Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.11 (+0.46%) | 0 |
5 Feb 2024 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.12 (-0.50%) | 0 |
2 Feb 2024 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.1 (+0.42%) | 0 |
1 Feb 2024 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.26 (+1.11%) | 0 |
31 Jan 2024 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.25 (-1.05%) | 0 |
30 Jan 2024 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.04 (-0.17%) | 0 |
29 Jan 2024 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.18 (+0.76%) | 0 |
26 Jan 2024 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.02 (+0.08%) | 0 |
25 Jan 2024 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.08 (+0.34%) | 0 |
24 Jan 2024 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.05 (+0.21%) | 0 |
23 Jan 2024 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.01 (+0.04%) | 0 |
22 Jan 2024 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.05 (+0.21%) | 0 |
19 Jan 2024 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.21 (+0.91%) | 0 |
18 Jan 2024 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.17 (+0.74%) | 0 |
17 Jan 2024 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.16 (-0.69%) | 0 |
16 Jan 2024 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.16 (-0.69%) | 0 |
12 Jan 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.05 (+0.22%) | 0 |
11 Jan 2024 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.01 (+0.04%) | 0 |
10 Jan 2024 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.09 (+0.39%) | 0 |
9 Jan 2024 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.06 (-0.26%) | 0 |
8 Jan 2024 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.26 (+1.13%) | 0 |
5 Jan 2024 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.01 (-0.04%) | 0 |
4 Jan 2024 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.22 (-0.95%) | 0 |
2 Jan 2024 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.2 (-0.86%) | 0 |
29 Dec 2023 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.06 (-0.26%) | 0 |
28 Dec 2023 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.01 (-0.04%) | 0 |
27 Dec 2023 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.1 (+0.43%) | 0 |
26 Dec 2023 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.1 (+0.43%) | 0 |
22 Dec 2023 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.47 (-1.98%) | 0 |