Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.47 (-1.98%) | 0 |
21 Dec 2023 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.25 (+1.07%) | 0 |
20 Dec 2023 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.3 (-1.26%) | 0 |
19 Dec 2023 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.17 (+0.72%) | 0 |
18 Dec 2023 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.05 (+0.21%) | 0 |
15 Dec 2023 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.02 (-0.08%) | 0 |
14 Dec 2023 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.17 (+0.73%) | 0 |
13 Dec 2023 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.34 (+1.47%) | 0 |
12 Dec 2023 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.11 (+0.48%) | 0 |
11 Dec 2023 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.14 (+0.61%) | 0 |
8 Dec 2023 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.1 (+0.44%) | 0 |
7 Dec 2023 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.12 (+0.53%) | 0 |
6 Dec 2023 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.06 (-0.26%) | 0 |
5 Dec 2023 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.07 (-0.31%) | 0 |
4 Dec 2023 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.11 (-0.48%) | 0 |
1 Dec 2023 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.18 (+0.79%) | 0 |
30 Nov 2023 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.06 (+0.27%) | 0 |
29 Nov 2023 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.03 (+0.13%) | 0 |
28 Nov 2023 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.01 (+0.04%) | 0 |
27 Nov 2023 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.06 (-0.27%) | 0 |
24 Nov 2023 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.05 (+0.22%) | 0 |
22 Nov 2023 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.07 (+0.31%) | 0 |
21 Nov 2023 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.07 (-0.31%) | 0 |
20 Nov 2023 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.17 (+0.76%) | 0 |
17 Nov 2023 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.1 (+0.45%) | 0 |
16 Nov 2023 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.01 (-0.04%) | 0 |
15 Nov 2023 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.03 (+0.13%) | 0 |
14 Nov 2023 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.46 (+2.11%) | 0 |
13 Nov 2023 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.25 (+1.16%) | 0 |