Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.25 (+1.16%) | 0 |
9 Nov 2023 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.14 (-0.65%) | 0 |
8 Nov 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.02 (+0.09%) | 0 |
7 Nov 2023 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.03 (+0.14%) | 0 |
6 Nov 2023 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.23 (+1.07%) | 0 |
2 Nov 2023 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.37 (+1.76%) | 0 |
1 Nov 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.19 (+0.91%) | 0 |
31 Oct 2023 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.07 (+0.34%) | 0 |
30 Oct 2023 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.2 (+0.97%) | 0 |
27 Oct 2023 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.07 (-0.34%) | 0 |
26 Oct 2023 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.19 (-0.91%) | 0 |
25 Oct 2023 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.25 (-1.18%) | 0 |
24 Oct 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.13 (+0.62%) | 0 |
23 Oct 2023 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.01 (-0.05%) | 0 |
20 Oct 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.19 (-0.90%) | 0 |
19 Oct 2023 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.17 (-0.80%) | 0 |
18 Oct 2023 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.29 (-1.34%) | 0 |
17 Oct 2023 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.02 (+0.09%) | 0 |
16 Oct 2023 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.18 (+0.84%) | 0 |
13 Oct 2023 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.12 (-0.56%) | 0 |
12 Oct 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.14 (-0.65%) | 0 |
11 Oct 2023 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.08 (+0.37%) | 0 |
10 Oct 2023 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.17 (+0.79%) | 0 |
9 Oct 2023 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.09 (+0.42%) | 0 |
6 Oct 2023 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.24 (+1.14%) | 0 |
5 Oct 2023 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.12 (+0.57%) | 0 |
3 Oct 2023 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.28 (-1.32%) | 0 |