Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.12 (+0.57%) | 0 |
3 Oct 2023 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.28 (-1.32%) | 0 |
2 Oct 2023 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.12 (-0.56%) | 0 |
29 Sep 2023 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.05 (-0.23%) | 0 |
28 Sep 2023 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.15 (+0.70%) | 0 |
27 Sep 2023 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.02 (+0.09%) | 0 |
26 Sep 2023 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.25 (-1.16%) | 0 |
25 Sep 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.02 (+0.09%) | 0 |
22 Sep 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.01 (-0.05%) | 0 |
21 Sep 2023 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.34 (-1.56%) | 0 |
20 Sep 2023 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.14 (-0.64%) | 0 |
19 Sep 2023 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.07 (-0.32%) | 0 |
18 Sep 2023 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.04 (-0.18%) | 0 |
15 Sep 2023 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.17 (-0.76%) | 0 |
14 Sep 2023 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.15 (+0.68%) | 0 |
13 Sep 2023 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.02 (-0.09%) | 0 |
12 Sep 2023 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.08 (-0.36%) | 0 |
11 Sep 2023 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.1 (+0.45%) | 0 |
8 Sep 2023 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.01 (+0.05%) | 0 |
7 Sep 2023 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.05 (-0.23%) | 0 |
6 Sep 2023 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.08 (-0.36%) | 0 |
5 Sep 2023 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.14 (-0.63%) | 0 |
1 Sep 2023 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.01 (+0.04%) | 0 |
31 Aug 2023 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.03 (-0.13%) | 0 |
30 Aug 2023 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.05 (+0.22%) | 0 |
29 Aug 2023 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.31 (+1.41%) | 0 |
28 Aug 2023 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.13 (+0.59%) | 0 |
25 Aug 2023 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.1 (+0.46%) | 0 |
24 Aug 2023 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.29 (-1.31%) | 0 |