Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2014 | SGD | 0.071 | 0.074 | 0.065 | 0.067 | 0.067 | -0.008 (-10.67%) | 18,227,000 |
15 Jul 2014 | SGD | 0.074 | 0.077 | 0.071 | 0.075 | 0.075 | -0.003 (-3.85%) | 8,592,000 |
14 Jul 2014 | SGD | 0.087 | 0.089 | 0.073 | 0.078 | 0.078 | -0.011 (-12.36%) | 40,208,000 |
11 Jul 2014 | SGD | 0.101 | 0.101 | 0.086 | 0.089 | 0.089 | -0.011 (-11%) | 40,913,000 |
10 Jul 2014 | SGD | 0.092 | 0.1 | 0.091 | 0.1 | 0.1 | 0.0 (0.0%) | 9,645,000 |
9 Jul 2014 | SGD | 0.075 | 0.103 | 0.075 | 0.1 | 0.1 | +0.023 (+29.87%) | 8,130,000 |
8 Jul 2014 | SGD | 0.077 | 0.08 | 0.074 | 0.077 | 0.077 | -0.001 (-1.28%) | 4,466,000 |
7 Jul 2014 | SGD | 0.075 | 0.084 | 0.075 | 0.078 | 0.078 | -0.003 (-3.70%) | 3,790,000 |
4 Jul 2014 | SGD | 0.078 | 0.082 | 0.076 | 0.081 | 0.081 | 0.0 (0.0%) | 2,085,000 |
3 Jul 2014 | SGD | 0.082 | 0.083 | 0.078 | 0.081 | 0.081 | -0.004 (-4.71%) | 2,171,000 |
2 Jul 2014 | SGD | 0.094 | 0.1 | 0.08 | 0.085 | 0.085 | -0.033 (-27.97%) | 10,821,000 |
1 Jul 2014 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
30 Jun 2014 | SGD | 0.113 | 0.138 | 0.105 | 0.118 | 0.118 | 0.0 (0.0%) | 6,946,000 |
27 Jun 2014 | SGD | 0.121 | 0.122 | 0.113 | 0.118 | 0.118 | +0.001 (+0.85%) | 1,176,000 |
26 Jun 2014 | SGD | 0.14 | 0.141 | 0.117 | 0.117 | 0.117 | -0.029 (-19.86%) | 2,390,000 |
25 Jun 2014 | SGD | 0.15 | 0.153 | 0.141 | 0.146 | 0.146 | -0.001 (-0.68%) | 3,710,000 |
24 Jun 2014 | SGD | 0.154 | 0.154 | 0.144 | 0.147 | 0.147 | -0.004 (-2.65%) | 1,912,000 |
23 Jun 2014 | SGD | 0.125 | 0.151 | 0.109 | 0.151 | 0.151 | +0.033 (+27.97%) | 2,607,000 |
20 Jun 2014 | SGD | 0.123 | 0.124 | 0.117 | 0.118 | 0.118 | 0.0 (0.0%) | 44,822,000 |