Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
27 Aug 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
26 Aug 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
25 Aug 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 Aug 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
21 Aug 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
20 Aug 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
19 Aug 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
18 Aug 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
15 Aug 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
14 Aug 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 100,000 |
13 Aug 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 200,000 |
12 Aug 2014 | SGD | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 130,000 |
11 Aug 2014 | SGD | 0.004 | 0.004 | 0.001 | 0.001 | 0.001 | -0.003 (-75%) | 80,000 |
8 Aug 2014 | SGD | 0.005 | 0.006 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 555,000 |
7 Aug 2014 | SGD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 730,000 |
6 Aug 2014 | SGD | 0.007 | 0.007 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 2,275,000 |
5 Aug 2014 | SGD | 0.007 | 0.008 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 440,000 |
4 Aug 2014 | SGD | 0.01 | 0.01 | 0.007 | 0.007 | 0.007 | -0.002 (-22.22%) | 960,000 |
1 Aug 2014 | SGD | 0.012 | 0.012 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 4,896,000 |
31 Jul 2014 | SGD | 0.009 | 0.011 | 0.009 | 0.009 | 0.009 | +0.002 (+28.57%) | 2,742,000 |
30 Jul 2014 | SGD | 0.01 | 0.011 | 0.007 | 0.007 | 0.007 | -0.005 (-41.67%) | 8,833,000 |
29 Jul 2014 | SGD | 0.016 | 0.016 | 0.01 | 0.012 | 0.012 | -0.013 (-52%) | 6,078,000 |
25 Jul 2014 | SGD | 0.027 | 0.029 | 0.023 | 0.025 | 0.025 | -0.002 (-7.41%) | 10,450,000 |
24 Jul 2014 | SGD | 0.034 | 0.034 | 0.027 | 0.027 | 0.027 | -0.009 (-25%) | 7,878,000 |
23 Jul 2014 | SGD | 0.043 | 0.043 | 0.036 | 0.036 | 0.036 | -0.007 (-16.28%) | 8,822,000 |
22 Jul 2014 | SGD | 0.066 | 0.067 | 0.043 | 0.043 | 0.043 | -0.03 (-41.10%) | 36,559,000 |
21 Jul 2014 | SGD | 0.072 | 0.073 | 0.064 | 0.073 | 0.073 | +0.004 (+5.80%) | 14,937,000 |
18 Jul 2014 | SGD | 0.074 | 0.084 | 0.068 | 0.069 | 0.069 | +0.001 (+1.47%) | 25,515,000 |
17 Jul 2014 | SGD | 0.065 | 0.073 | 0.063 | 0.068 | 0.068 | +0.001 (+1.49%) | 21,497,000 |