Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.41 (-1.96%) | 9,367 |
10 Apr 2024 | INR | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.42 (-1.97%) | 2,849 |
9 Apr 2024 | INR | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.43 (-1.98%) | 2,737 |
8 Apr 2024 | INR | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.44 (-1.99%) | 569 |
5 Apr 2024 | INR | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.45 (-1.99%) | 3,737 |
4 Apr 2024 | INR | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.46 (-1.99%) | 8,095 |
3 Apr 2024 | INR | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.47 (-2.00%) | 569 |
2 Apr 2024 | INR | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.48 (-2.00%) | 1,156 |
1 Apr 2024 | INR | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.49 (-2.00%) | 4,700 |
28 Mar 2024 | INR | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.5 (-2.00%) | 4 |
27 Mar 2024 | INR | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.51 (-2.00%) | 11 |
26 Mar 2024 | INR | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.52 (-2.00%) | 501 |
22 Mar 2024 | INR | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.53 (-1.99%) | 34 |
21 Mar 2024 | INR | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.54 (-1.99%) | 179 |
20 Mar 2024 | INR | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.55 (-1.99%) | 19 |
19 Mar 2024 | INR | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.56 (-1.98%) | 103 |
18 Mar 2024 | INR | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.0 (0.0%) | 0 |
15 Mar 2024 | INR | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.57 (-1.98%) | 129 |
14 Mar 2024 | INR | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.58 (-1.97%) | 312 |
13 Mar 2024 | INR | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.59 (-1.97%) | 27 |
12 Mar 2024 | INR | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.61 (-2.00%) | 119 |
11 Mar 2024 | INR | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.62 (-1.99%) | 739 |
7 Mar 2024 | INR | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.63 (-1.98%) | 436 |
6 Mar 2024 | INR | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.64 (-1.97%) | 5,572 |
5 Mar 2024 | INR | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.63 (+1.98%) | 12,039 |
4 Mar 2024 | INR | 31.6 | 31.83 | 31.6 | 31.83 | 31.83 | +2.95 (+10.21%) | 21,810 |
1 Mar 2024 | INR | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +1.37 (+4.98%) | 9,472 |
29 Feb 2024 | INR | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +1.31 (+5.00%) | 10,447 |
28 Feb 2024 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +1.24 (+4.97%) | 18,308 |
27 Feb 2024 | INR | 24.9 | 24.96 | 24.9 | 24.96 | 24.96 | +1.18 (+4.96%) | 16,474 |