| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.04 (+0.44%) | 65 |
| 1 Mar 2023 | INR | 9.01 | 9.06 | 8.5 | 9.06 | 9.06 | +0.01 (+0.11%) | 726 |
| 28 Feb 2023 | INR | 9.13 | 9.13 | 9.05 | 9.05 | 9.05 | -0.08 (-0.88%) | 134 |
| 27 Feb 2023 | INR | 10.01 | 10.01 | 9.13 | 9.13 | 9.13 | -0.88 (-8.79%) | 69 |
| 24 Feb 2023 | INR | 10.25 | 10.25 | 10.01 | 10.01 | 10.01 | -0.24 (-2.34%) | 211 |
| 23 Feb 2023 | INR | 9.95 | 10.25 | 9.51 | 10.25 | 10.25 | +0.3 (+3.02%) | 202 |
| 22 Feb 2023 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 60 |
| 21 Feb 2023 | INR | 10.2 | 10.2 | 9.95 | 9.95 | 9.95 | +0.31 (+3.22%) | 22 |
| 20 Feb 2023 | INR | 9.62 | 9.66 | 9.62 | 9.64 | 9.64 | -0.61 (-5.95%) | 1,786 |
| 17 Feb 2023 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.93 (+9.98%) | 593 |
| 16 Feb 2023 | INR | 9.28 | 10.09 | 9.28 | 9.32 | 9.32 | -0.93 (-9.07%) | 90 |
| 15 Feb 2023 | INR | 9.32 | 10.25 | 9.32 | 10.25 | 10.25 | +0.9 (+9.63%) | 153 |
| 14 Feb 2023 | INR | 10.4 | 10.4 | 9.2 | 9.35 | 9.35 | -0.15 (-1.58%) | 376 |
| 13 Feb 2023 | INR | 9.36 | 11.44 | 9.36 | 9.5 | 9.5 | -0.9 (-8.65%) | 7,449 |
| 10 Feb 2023 | INR | 9.31 | 10.4 | 9.31 | 10.4 | 10.4 | +0.55 (+5.58%) | 1,364 |
| 9 Feb 2023 | INR | 9.21 | 9.89 | 9.21 | 9.85 | 9.85 | +0.79 (+8.72%) | 402 |
| 8 Feb 2023 | INR | 10.04 | 10.04 | 8.68 | 9.06 | 9.06 | -0.34 (-3.62%) | 3,828 |
| 7 Feb 2023 | INR | 10.48 | 10.48 | 9.4 | 9.4 | 9.4 | -1.04 (-9.96%) | 3,111 |
| 6 Feb 2023 | INR | 9.15 | 10.44 | 9.15 | 10.44 | 10.44 | +0.44 (+4.40%) | 1,142 |
| 3 Feb 2023 | INR | 9.13 | 10 | 9.13 | 10 | 10 | +0.87 (+9.53%) | 95 |
| 2 Feb 2023 | INR | 9.28 | 10.45 | 9.13 | 9.13 | 9.13 | -0.07 (-0.76%) | 2,142 |
| 1 Feb 2023 | INR | 9.05 | 10.1 | 9.05 | 9.2 | 9.2 | -0.7 (-7.07%) | 800 |
| 31 Jan 2023 | INR | 9.14 | 9.99 | 9.14 | 9.9 | 9.9 | +0.78 (+8.55%) | 97 |
| 30 Jan 2023 | INR | 9.05 | 9.95 | 9.05 | 9.12 | 9.12 | -0.64 (-6.56%) | 524 |
| 27 Jan 2023 | INR | 9.46 | 10.44 | 9.46 | 9.76 | 9.76 | +0.26 (+2.74%) | 1,465 |
| 25 Jan 2023 | INR | 10.5 | 10.64 | 9.5 | 9.5 | 9.5 | -0.6 (-5.94%) | 4,709 |
| 24 Jan 2023 | INR | 9.46 | 10.74 | 9.46 | 10.1 | 10.1 | +0.64 (+6.77%) | 1,955 |
| 23 Jan 2023 | INR | 10 | 10.65 | 9.46 | 9.46 | 9.46 | -0.54 (-5.40%) | 22 |
| 20 Jan 2023 | INR | 10.95 | 10.95 | 9.46 | 10 | 10 | +0.39 (+4.06%) | 413 |
| 19 Jan 2023 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
