| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2023 | INR | 9.26 | 10.64 | 9.26 | 9.61 | 9.61 | -0.39 (-3.90%) | 1,210 |
| 17 Jan 2023 | INR | 9.77 | 10.57 | 9.77 | 10 | 10 | -0.6 (-5.66%) | 309 |
| 16 Jan 2023 | INR | 10.42 | 10.6 | 9.6 | 10.6 | 10.6 | +0.18 (+1.73%) | 5,035 |
| 13 Jan 2023 | INR | 10.43 | 10.43 | 10.4 | 10.42 | 10.42 | -0.07 (-0.67%) | 568 |
| 12 Jan 2023 | INR | 9.13 | 10.49 | 9.13 | 10.49 | 10.49 | +1.16 (+12.43%) | 206 |
| 11 Jan 2023 | INR | 10.11 | 10.87 | 9.21 | 9.33 | 9.33 | -0.78 (-7.72%) | 1,059 |
| 10 Jan 2023 | INR | 11.05 | 11.05 | 10.03 | 10.11 | 10.11 | +0.61 (+6.42%) | 2,233 |
| 9 Jan 2023 | INR | 8.34 | 10.6 | 8.34 | 9.5 | 9.5 | -0.89 (-8.57%) | 1,979 |
| 6 Jan 2023 | INR | 9.75 | 10.39 | 9.75 | 10.39 | 10.39 | +1.14 (+12.32%) | 775 |
| 5 Jan 2023 | INR | 9.25 | 10 | 9.25 | 9.25 | 9.25 | -0.95 (-9.31%) | 237 |
| 4 Jan 2023 | INR | 9.9 | 10.2 | 9.2 | 10.2 | 10.2 | 0.0 (0.0%) | 225 |
| 3 Jan 2023 | INR | 10.99 | 10.99 | 10.2 | 10.2 | 10.2 | +0.4 (+4.08%) | 172 |
| 2 Jan 2023 | INR | 9.9 | 10.2 | 9.8 | 9.8 | 9.8 | -0.1 (-1.01%) | 1,285 |
| 30 Dec 2022 | INR | 10.25 | 10.25 | 9.9 | 9.9 | 9.9 | +0.9 (+10%) | 1,587 |
| 29 Dec 2022 | INR | 9.99 | 10.35 | 8.83 | 9 | 9 | +0.17 (+1.93%) | 637 |
| 28 Dec 2022 | INR | 8.51 | 8.83 | 8.51 | 8.83 | 8.83 | -0.77 (-8.02%) | 120 |
| 27 Dec 2022 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 24 |
| 26 Dec 2022 | INR | 7.15 | 10.44 | 7.15 | 9.6 | 9.6 | +0.8 (+9.09%) | 675 |
| 23 Dec 2022 | INR | 7.58 | 9.4 | 7.58 | 8.8 | 8.8 | -0.65 (-6.88%) | 1,645 |
| 22 Dec 2022 | INR | 9.7 | 9.7 | 9.01 | 9.45 | 9.45 | -1 (-9.57%) | 709 |
| 21 Dec 2022 | INR | 8.56 | 10.5 | 8.56 | 10.45 | 10.45 | +0.27 (+2.65%) | 1,072 |
| 20 Dec 2022 | INR | 10.25 | 10.25 | 10.18 | 10.18 | 10.18 | +0.43 (+4.41%) | 2,954 |
| 19 Dec 2022 | INR | 10.15 | 10.15 | 9.75 | 9.75 | 9.75 | +0.05 (+0.52%) | 2,385 |
| 16 Dec 2022 | INR | 9.93 | 10.2 | 9.66 | 9.7 | 9.7 | -0.49 (-4.81%) | 2,526 |
| 15 Dec 2022 | INR | 11 | 11 | 9.6 | 10.19 | 10.19 | -0.01 (-0.10%) | 3,969 |
| 14 Dec 2022 | INR | 10.2 | 10.8 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 484 |
| 13 Dec 2022 | INR | 10.2 | 10.9 | 10.2 | 10.2 | 10.2 | +0.05 (+0.49%) | 286 |
| 12 Dec 2022 | INR | 11.38 | 11.38 | 10.1 | 10.15 | 10.15 | -0.74 (-6.80%) | 546 |
| 9 Dec 2022 | INR | 10.06 | 11 | 9.99 | 10.89 | 10.89 | +0.83 (+8.25%) | 3,864 |
| 8 Dec 2022 | INR | 11.79 | 11.79 | 10.04 | 10.06 | 10.06 | +0.04 (+0.40%) | 5,107 |
