| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2022 | INR | 12.3 | 12.3 | 10.02 | 10.02 | 10.02 | -0.25 (-2.43%) | 2,628 |
| 6 Dec 2022 | INR | 10.41 | 10.41 | 9.83 | 10.27 | 10.27 | -0.14 (-1.34%) | 1,182 |
| 5 Dec 2022 | INR | 10.99 | 10.99 | 10.41 | 10.41 | 10.41 | +0.4 (+4.00%) | 3,342 |
| 2 Dec 2022 | INR | 10.38 | 10.38 | 10.01 | 10.01 | 10.01 | -0.37 (-3.56%) | 3,193 |
| 1 Dec 2022 | INR | 10.47 | 10.47 | 9.28 | 10.38 | 10.38 | +0.58 (+5.92%) | 2,134 |
| 30 Nov 2022 | INR | 10.65 | 10.65 | 9.8 | 9.8 | 9.8 | +0.1 (+1.03%) | 1,356 |
| 29 Nov 2022 | INR | 9.7 | 10.65 | 9.08 | 9.7 | 9.7 | 0.0 (0.0%) | 104 |
| 28 Nov 2022 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 41 |
| 25 Nov 2022 | INR | 9.99 | 10.39 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 2,403 |
| 24 Nov 2022 | INR | 9.74 | 10.54 | 9.02 | 9.7 | 9.7 | -0.04 (-0.41%) | 2,660 |
| 23 Nov 2022 | INR | 10.9 | 10.9 | 9.49 | 9.74 | 9.74 | -0.25 (-2.50%) | 6,970 |
| 22 Nov 2022 | INR | 9.55 | 10.95 | 9.55 | 9.99 | 9.99 | -0.51 (-4.86%) | 1,678 |
| 21 Nov 2022 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.49 (-4.46%) | 297 |
| 18 Nov 2022 | INR | 9.64 | 11.55 | 9.64 | 10.99 | 10.99 | +0.28 (+2.61%) | 792 |
| 17 Nov 2022 | INR | 10.67 | 11.39 | 10.67 | 10.71 | 10.71 | -0.79 (-6.87%) | 370 |
| 16 Nov 2022 | INR | 10.7 | 11.5 | 10.01 | 11.5 | 11.5 | +0.8 (+7.48%) | 6,294 |
| 15 Nov 2022 | INR | 10.4 | 10.8 | 10.4 | 10.7 | 10.7 | +0.35 (+3.38%) | 11,375 |
| 14 Nov 2022 | INR | 10.25 | 11.25 | 10.25 | 10.35 | 10.35 | -0.65 (-5.91%) | 1,705 |
| 11 Nov 2022 | INR | 11 | 11 | 11 | 11 | 11 | -0.01 (-0.09%) | 443 |
| 10 Nov 2022 | INR | 11 | 11.39 | 10.66 | 11.01 | 11.01 | +0.01 (+0.09%) | 2,344 |
| 9 Nov 2022 | INR | 10.53 | 11.45 | 10.53 | 11 | 11 | -0.07 (-0.63%) | 394 |
| 7 Nov 2022 | INR | 12.25 | 12.25 | 10.53 | 11.07 | 11.07 | -0.09 (-0.81%) | 3,043 |
| 4 Nov 2022 | INR | 10.66 | 12.25 | 10.66 | 11.16 | 11.16 | -0.61 (-5.18%) | 5,498 |
| 3 Nov 2022 | INR | 11.5 | 11.89 | 11.5 | 11.77 | 11.77 | -0.22 (-1.83%) | 720 |
| 2 Nov 2022 | INR | 11.5 | 12.49 | 10.35 | 11.99 | 11.99 | +0.49 (+4.26%) | 11,736 |
| 1 Nov 2022 | INR | 11.5 | 12 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 211 |
| 31 Oct 2022 | INR | 12 | 12 | 11.02 | 11.5 | 11.5 | -0.5 (-4.17%) | 997 |
| 28 Oct 2022 | INR | 11.42 | 12 | 10.55 | 12 | 12 | +0.58 (+5.08%) | 1,455 |
| 27 Oct 2022 | INR | 11.17 | 11.51 | 11.17 | 11.42 | 11.42 | -0.57 (-4.75%) | 493 |
| 25 Oct 2022 | INR | 12.13 | 12.13 | 11.6 | 11.99 | 11.99 | -0.14 (-1.15%) | 971 |
