| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | INR | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +1.1 (+9.97%) | 209 |
| 21 Oct 2022 | INR | 11.5 | 11.5 | 11.03 | 11.03 | 11.03 | +0.02 (+0.18%) | 456 |
| 20 Oct 2022 | INR | 12.22 | 12.22 | 11.01 | 11.01 | 11.01 | -0.1 (-0.90%) | 4,728 |
| 19 Oct 2022 | INR | 11.9 | 11.9 | 11.11 | 11.11 | 11.11 | -0.79 (-6.64%) | 566 |
| 18 Oct 2022 | INR | 12.01 | 12.01 | 11.9 | 11.9 | 11.9 | -0.1 (-0.83%) | 292 |
| 17 Oct 2022 | INR | 11.98 | 12.01 | 11.9 | 12 | 12 | +0.39 (+3.36%) | 1,670 |
| 14 Oct 2022 | INR | 11.62 | 12.78 | 11.49 | 11.61 | 11.61 | -0.01 (-0.09%) | 9,772 |
| 13 Oct 2022 | INR | 10.51 | 11.75 | 10.51 | 11.62 | 11.62 | +0.61 (+5.54%) | 2,100 |
| 12 Oct 2022 | INR | 11.02 | 12.6 | 11.01 | 11.01 | 11.01 | -0.64 (-5.49%) | 17,957 |
| 11 Oct 2022 | INR | 11.65 | 11.65 | 11 | 11.65 | 11.65 | +1.05 (+9.91%) | 6,299 |
| 10 Oct 2022 | INR | 12.57 | 12.57 | 10.6 | 10.6 | 10.6 | -1.17 (-9.94%) | 1,830 |
| 7 Oct 2022 | INR | 11.11 | 11.77 | 11.11 | 11.77 | 11.77 | +0.56 (+5.00%) | 55 |
| 6 Oct 2022 | INR | 11.02 | 11.57 | 11.02 | 11.21 | 11.21 | +0.19 (+1.72%) | 928 |
| 4 Oct 2022 | INR | 11.2 | 11.72 | 11.01 | 11.02 | 11.02 | -0.48 (-4.17%) | 873 |
| 3 Oct 2022 | INR | 11.5 | 11.51 | 11.5 | 11.5 | 11.5 | -0.4 (-3.36%) | 58 |
| 30 Sep 2022 | INR | 12.4 | 12.4 | 11.78 | 11.9 | 11.9 | -0.5 (-4.03%) | 2,397 |
| 29 Sep 2022 | INR | 11.9 | 12.4 | 11.75 | 12.4 | 12.4 | +0.5 (+4.20%) | 1,061 |
| 28 Sep 2022 | INR | 11.48 | 11.95 | 11.48 | 11.9 | 11.9 | -0.1 (-0.83%) | 170 |
| 27 Sep 2022 | INR | 11.41 | 12.6 | 11.41 | 12 | 12 | 0.0 (0.0%) | 811 |
| 26 Sep 2022 | INR | 11.82 | 12.01 | 11.82 | 12 | 12 | -0.43 (-3.46%) | 988 |
| 23 Sep 2022 | INR | 12.48 | 12.48 | 12.43 | 12.43 | 12.43 | +0.53 (+4.45%) | 1,451 |
| 22 Sep 2022 | INR | 11.98 | 11.98 | 11.74 | 11.9 | 11.9 | +0.44 (+3.84%) | 323 |
| 21 Sep 2022 | INR | 11.36 | 12.32 | 11.36 | 11.46 | 11.46 | -0.4 (-3.37%) | 3,040 |
| 20 Sep 2022 | INR | 11.6 | 12.51 | 11.6 | 11.86 | 11.86 | -0.66 (-5.27%) | 1,873 |
| 19 Sep 2022 | INR | 13.7 | 13.95 | 12.5 | 12.52 | 12.52 | -0.98 (-7.26%) | 2,258 |
| 16 Sep 2022 | INR | 14 | 14 | 13.5 | 13.5 | 13.5 | -0.56 (-3.98%) | 3,072 |
| 15 Sep 2022 | INR | 14.86 | 14.86 | 13.5 | 14.06 | 14.06 | -0.93 (-6.20%) | 12,421 |
| 14 Sep 2022 | INR | 11.01 | 14.99 | 11.01 | 14.99 | 14.99 | +2.33 (+18.40%) | 15,203 |
| 13 Sep 2022 | INR | 8.75 | 12.67 | 8.75 | 12.66 | 12.66 | +2.06 (+19.43%) | 25,024 |
| 12 Sep 2022 | INR | 9.31 | 10.99 | 9.31 | 10.6 | 10.6 | +0.29 (+2.81%) | 1,939 |
