| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 11.23 | 11.47 | 10.8 | 11.47 | 11.47 | +0.24 (+2.14%) | 492 |
| 13 Oct 2023 | INR | 11.7 | 11.81 | 11.22 | 11.23 | 11.23 | -0.58 (-4.91%) | 3,080 |
| 12 Oct 2023 | INR | 11.01 | 11.9 | 11.01 | 11.81 | 11.81 | +0.39 (+3.42%) | 1,606 |
| 11 Oct 2023 | INR | 10.5 | 11.44 | 10.5 | 11.42 | 11.42 | +0.52 (+4.77%) | 12,847 |
| 10 Oct 2023 | INR | 10.9 | 10.9 | 10.45 | 10.9 | 10.9 | 0.0 (0.0%) | 2,013 |
| 9 Oct 2023 | INR | 10.94 | 10.94 | 10.45 | 10.9 | 10.9 | -0.04 (-0.37%) | 652 |
| 6 Oct 2023 | INR | 10.99 | 11.09 | 10.46 | 10.94 | 10.94 | -0.01 (-0.09%) | 352 |
| 5 Oct 2023 | INR | 11.15 | 11.15 | 10.45 | 10.95 | 10.95 | -0.02 (-0.18%) | 1,789 |
| 4 Oct 2023 | INR | 11.1 | 11.1 | 10.45 | 10.97 | 10.97 | -0.03 (-0.27%) | 1,465 |
| 3 Oct 2023 | INR | 11.3 | 11.3 | 10.7 | 11 | 11 | -0.18 (-1.61%) | 1,102 |
| 29 Sep 2023 | INR | 10.65 | 11.19 | 10.65 | 11.18 | 11.18 | +0.34 (+3.14%) | 1,603 |
| 28 Sep 2023 | INR | 10.9 | 11.3 | 10.7 | 10.84 | 10.84 | -0.33 (-2.95%) | 2,170 |
| 27 Sep 2023 | INR | 10.97 | 11.19 | 10.8 | 11.17 | 11.17 | -0.02 (-0.18%) | 674 |
| 26 Sep 2023 | INR | 11.45 | 11.45 | 10.77 | 11.19 | 11.19 | -0.11 (-0.97%) | 562 |
| 25 Sep 2023 | INR | 10.8 | 11.49 | 10.52 | 11.3 | 11.3 | +0.28 (+2.54%) | 2,220 |
| 22 Sep 2023 | INR | 11.8 | 11.8 | 10.92 | 11.02 | 11.02 | -0.36 (-3.16%) | 2,447 |
| 21 Sep 2023 | INR | 10.8 | 11.4 | 10.36 | 11.38 | 11.38 | +0.5 (+4.60%) | 4,443 |
| 20 Sep 2023 | INR | 11.6 | 11.6 | 10.6 | 10.88 | 10.88 | -0.27 (-2.42%) | 5,650 |
| 18 Sep 2023 | INR | 11.24 | 11.25 | 11 | 11.15 | 11.15 | +0.1 (+0.90%) | 1,742 |
| 15 Sep 2023 | INR | 11.54 | 11.89 | 10.98 | 11.05 | 11.05 | -0.49 (-4.25%) | 2,090 |
| 14 Sep 2023 | INR | 12.49 | 12.49 | 11.54 | 11.54 | 11.54 | -0.6 (-4.94%) | 6,089 |
| 13 Sep 2023 | INR | 12.11 | 12.14 | 12.11 | 12.14 | 12.14 | +0.03 (+0.25%) | 434 |
| 12 Sep 2023 | INR | 12.95 | 12.95 | 12.04 | 12.11 | 12.11 | -0.44 (-3.51%) | 2,823 |
| 11 Sep 2023 | INR | 12.75 | 12.75 | 11.91 | 12.55 | 12.55 | +0.2 (+1.62%) | 2,234 |
| 8 Sep 2023 | INR | 13 | 13 | 12.25 | 12.35 | 12.35 | -0.26 (-2.06%) | 796 |
| 7 Sep 2023 | INR | 12.69 | 12.69 | 11.93 | 12.61 | 12.61 | +0.41 (+3.36%) | 2,964 |
| 6 Sep 2023 | INR | 13 | 13 | 11.91 | 12.2 | 12.2 | -0.32 (-2.56%) | 3,693 |
| 5 Sep 2023 | INR | 12.29 | 12.69 | 11.7 | 12.52 | 12.52 | +0.23 (+1.87%) | 3,264 |
| 4 Sep 2023 | INR | 12.7 | 12.7 | 11.61 | 12.29 | 12.29 | +0.19 (+1.57%) | 4,375 |
| 1 Sep 2023 | INR | 12.3 | 12.3 | 11.75 | 12.1 | 12.1 | -0.05 (-0.41%) | 3,643 |
