Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2016 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
24 Oct 2016 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
21 Oct 2016 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
20 Oct 2016 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.19 (+4.80%) | 546 |
19 Oct 2016 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.18 (+4.76%) | 130 |
18 Oct 2016 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.18 (+5.00%) | 26 |
17 Oct 2016 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
14 Oct 2016 | INR | 3.56 | 3.9 | 3.56 | 3.6 | 3.6 | -0.12 (-3.23%) | 1,952 |
13 Oct 2016 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
10 Oct 2016 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.11 (+3.05%) | 26 |
7 Oct 2016 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
6 Oct 2016 | INR | 3.47 | 3.8 | 3.47 | 3.61 | 3.61 | -0.01 (-0.28%) | 78 |
5 Oct 2016 | INR | 3.7 | 3.7 | 3.62 | 3.62 | 3.62 | -0.11 (-2.95%) | 152 |
4 Oct 2016 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.19 (-4.85%) | 765 |
3 Oct 2016 | INR | 3.9 | 3.92 | 3.9 | 3.92 | 3.92 | -0.18 (-4.39%) | 29 |
30 Sep 2016 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 65 |
29 Sep 2016 | INR | 4.11 | 4.11 | 4.1 | 4.1 | 4.1 | -0.01 (-0.24%) | 448 |
28 Sep 2016 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.01 (+0.24%) | 390 |
27 Sep 2016 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
26 Sep 2016 | INR | 3.91 | 4.1 | 3.91 | 4.1 | 4.1 | +0.19 (+4.86%) | 290 |
23 Sep 2016 | INR | 3.8 | 3.91 | 3.8 | 3.91 | 3.91 | +0.18 (+4.83%) | 78 |
22 Sep 2016 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.02 (-0.53%) | 52 |
21 Sep 2016 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 45 |
20 Sep 2016 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
19 Sep 2016 | INR | 3.77 | 3.77 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 538 |
16 Sep 2016 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.16 (-4.09%) | 73 |
15 Sep 2016 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
14 Sep 2016 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
12 Sep 2016 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 200 |
9 Sep 2016 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.02 (+0.51%) | 169 |