Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2016 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.18 (+4.85%) | 37 |
7 Sep 2016 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.01 (+0.27%) | 78 |
6 Sep 2016 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 26 |
2 Sep 2016 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
1 Sep 2016 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.06 (-1.60%) | 26 |
31 Aug 2016 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
30 Aug 2016 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.14 (-3.59%) | 302 |
29 Aug 2016 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
26 Aug 2016 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
25 Aug 2016 | INR | 3.91 | 3.91 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 20 |
24 Aug 2016 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.1 (+2.50%) | 52 |
23 Aug 2016 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
22 Aug 2016 | INR | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 26 |
19 Aug 2016 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 8 |
18 Aug 2016 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
17 Aug 2016 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
16 Aug 2016 | INR | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 52 |
12 Aug 2016 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
11 Aug 2016 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
10 Aug 2016 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 442 |
9 Aug 2016 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
8 Aug 2016 | INR | 4.32 | 4.4 | 4.32 | 4.4 | 4.4 | -0.12 (-2.65%) | 317 |
5 Aug 2016 | INR | 4.11 | 4.52 | 4.11 | 4.52 | 4.52 | +0.21 (+4.87%) | 52 |
4 Aug 2016 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
3 Aug 2016 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 245 |
2 Aug 2016 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.19 (-4.22%) | 26 |
1 Aug 2016 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 52 |
29 Jul 2016 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 52 |
28 Jul 2016 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
27 Jul 2016 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |