Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2016 | INR | 4.52 | 4.74 | 4.33 | 4.74 | 4.74 | +0.22 (+4.87%) | 3,370 |
10 Jun 2016 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.21 (+4.87%) | 50 |
9 Jun 2016 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
8 Jun 2016 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.2 (-4.43%) | 78 |
7 Jun 2016 | INR | 4.35 | 4.51 | 4.35 | 4.51 | 4.51 | +0.21 (+4.88%) | 158 |
6 Jun 2016 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
3 Jun 2016 | INR | 4.25 | 4.3 | 4.25 | 4.3 | 4.3 | +0.05 (+1.18%) | 98 |
2 Jun 2016 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 100 |
1 Jun 2016 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 130 |
31 May 2016 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.01 (-0.23%) | 490 |
30 May 2016 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.01 (+0.24%) | 93 |
27 May 2016 | INR | 4.26 | 4.26 | 4.25 | 4.25 | 4.25 | -0.06 (-1.39%) | 2 |
26 May 2016 | INR | 4.26 | 4.31 | 4.26 | 4.31 | 4.31 | +0.06 (+1.41%) | 208 |
25 May 2016 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
24 May 2016 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
23 May 2016 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.08 (-1.85%) | 1,011 |
20 May 2016 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.02 (+0.46%) | 39 |
19 May 2016 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
18 May 2016 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
17 May 2016 | INR | 4.32 | 4.32 | 4.31 | 4.31 | 4.31 | -0.02 (-0.46%) | 600 |
16 May 2016 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
13 May 2016 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
12 May 2016 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.03 (-0.69%) | 26 |
11 May 2016 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
10 May 2016 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 132 |
9 May 2016 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 134 |
6 May 2016 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
5 May 2016 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.01 (+0.23%) | 26 |
4 May 2016 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
3 May 2016 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.2 (+4.82%) | 1 |