| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 11.9 | 12.29 | 11.5 | 12.15 | 12.15 | +0.16 (+1.33%) | 3,472 |
| 30 Aug 2023 | INR | 12.25 | 12.3 | 11.6 | 11.99 | 11.99 | -0.07 (-0.58%) | 5,190 |
| 29 Aug 2023 | INR | 11.7 | 12.08 | 11.12 | 12.06 | 12.06 | +0.36 (+3.08%) | 6,499 |
| 28 Aug 2023 | INR | 11.75 | 11.77 | 10.72 | 11.7 | 11.7 | +0.44 (+3.91%) | 2,604 |
| 25 Aug 2023 | INR | 11.9 | 11.9 | 11.11 | 11.26 | 11.26 | -0.12 (-1.05%) | 2,821 |
| 24 Aug 2023 | INR | 12.39 | 12.39 | 11.27 | 11.38 | 11.38 | -0.47 (-3.97%) | 5,362 |
| 23 Aug 2023 | INR | 12.95 | 12.95 | 11.78 | 11.85 | 11.85 | -0.54 (-4.36%) | 26,480 |
| 22 Aug 2023 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.59 (+5%) | 6,254 |
| 21 Aug 2023 | INR | 11.79 | 11.8 | 11.79 | 11.8 | 11.8 | +0.56 (+4.98%) | 1,981 |
| 18 Aug 2023 | INR | 11.24 | 11.24 | 11.23 | 11.24 | 11.24 | +0.53 (+4.95%) | 13,272 |
| 17 Aug 2023 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.97 (+9.96%) | 4,918 |
| 16 Aug 2023 | INR | 9.72 | 9.74 | 9.72 | 9.74 | 9.74 | +0.88 (+9.93%) | 12,482 |
| 14 Aug 2023 | INR | 8.5 | 9.15 | 8.3 | 8.86 | 8.86 | +0.36 (+4.24%) | 14,191 |
| 11 Aug 2023 | INR | 9.13 | 9.13 | 8.15 | 8.5 | 8.5 | +0.05 (+0.59%) | 4,988 |
| 10 Aug 2023 | INR | 8.5 | 9.15 | 8.15 | 8.45 | 8.45 | -0.05 (-0.59%) | 11,894 |
| 9 Aug 2023 | INR | 8.8 | 8.8 | 8.01 | 8.5 | 8.5 | -0.05 (-0.58%) | 1,739 |
| 8 Aug 2023 | INR | 8.8 | 8.8 | 8.23 | 8.55 | 8.55 | +0.32 (+3.89%) | 4,626 |
| 7 Aug 2023 | INR | 8.75 | 8.99 | 8.09 | 8.23 | 8.23 | -0.13 (-1.56%) | 8,895 |
| 4 Aug 2023 | INR | 8.68 | 8.68 | 8.01 | 8.36 | 8.36 | -0.07 (-0.83%) | 3,142 |
| 3 Aug 2023 | INR | 8.2 | 8.46 | 7.95 | 8.43 | 8.43 | +0.32 (+3.95%) | 252 |
| 2 Aug 2023 | INR | 8.49 | 8.49 | 7.95 | 8.11 | 8.11 | 0.0 (0.0%) | 770 |
| 1 Aug 2023 | INR | 8.55 | 8.58 | 8.08 | 8.11 | 8.11 | -0.35 (-4.14%) | 2,288 |
| 31 Jul 2023 | INR | 8.21 | 8.62 | 7.88 | 8.46 | 8.46 | +0.17 (+2.05%) | 6,643 |
| 28 Jul 2023 | INR | 8.79 | 8.79 | 8.2 | 8.29 | 8.29 | -0.33 (-3.83%) | 1,662 |
| 27 Jul 2023 | INR | 8.75 | 8.75 | 7.94 | 8.62 | 8.62 | +0.28 (+3.36%) | 1,391 |
| 26 Jul 2023 | INR | 7.9 | 8.36 | 7.9 | 8.34 | 8.34 | +0.36 (+4.51%) | 195 |
| 25 Jul 2023 | INR | 8.55 | 8.55 | 7.97 | 7.98 | 7.98 | -0.27 (-3.27%) | 467 |
| 24 Jul 2023 | INR | 8.77 | 8.77 | 8.1 | 8.25 | 8.25 | -0.18 (-2.14%) | 3,944 |
| 21 Jul 2023 | INR | 8.1 | 8.43 | 7.88 | 8.43 | 8.43 | +0.33 (+4.07%) | 876 |
| 20 Jul 2023 | INR | 8.48 | 8.64 | 7.85 | 8.1 | 8.1 | -0.16 (-1.94%) | 1,861 |
