Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2016 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
28 Jan 2016 | INR | 8.54 | 8.54 | 8.12 | 8.12 | 8.12 | -0.42 (-4.92%) | 294 |
27 Jan 2016 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
25 Jan 2016 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
22 Jan 2016 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
21 Jan 2016 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
20 Jan 2016 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
19 Jan 2016 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.44 (-4.90%) | 27 |
18 Jan 2016 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 100 |
15 Jan 2016 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
14 Jan 2016 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
13 Jan 2016 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 500 |
12 Jan 2016 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
11 Jan 2016 | INR | 9.92 | 9.92 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 1,263 |
8 Jan 2016 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 26 |
7 Jan 2016 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
6 Jan 2016 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 50 |
5 Jan 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
4 Jan 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
1 Jan 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 260 |
31 Dec 2015 | INR | 9.63 | 9.63 | 9 | 9 | 9 | -0.28 (-3.02%) | 1,520 |
30 Dec 2015 | INR | 8.84 | 9.28 | 8.8 | 9.28 | 9.28 | +0.44 (+4.98%) | 1,409 |
29 Dec 2015 | INR | 8.45 | 8.84 | 8.45 | 8.84 | 8.84 | +0.42 (+4.99%) | 628 |
28 Dec 2015 | INR | 8.25 | 8.42 | 8.25 | 8.42 | 8.42 | +0.39 (+4.86%) | 350 |
24 Dec 2015 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.32 (+4.15%) | 400 |
23 Dec 2015 | INR | 7.35 | 7.71 | 7.35 | 7.71 | 7.71 | +0.36 (+4.90%) | 521 |
22 Dec 2015 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 2,011 |
21 Dec 2015 | INR | 6.7 | 7 | 6.37 | 7 | 7 | +0.3 (+4.48%) | 5,622 |
18 Dec 2015 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
17 Dec 2015 | INR | 6.1 | 6.7 | 6.09 | 6.7 | 6.7 | +0.29 (+4.52%) | 724 |