Aananda Lakshmi Spinning Mills Recent Share Price (BSE:AANANDALAK)

BSE:AANANDALAK - Aananda Lakshmi Spinning Mills Ltd Aananda Lakshmi Spinning Mills
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2015	INR	6.41	6.41	5.88	6.41	6.41	+0.3 (+4.91%)	2,236
15 Dec 2015	INR	6.73	6.73	6.09	6.11	6.11	-0.3 (-4.68%)	2,828
14 Dec 2015	INR	6.42	6.42	6.41	6.41	6.41	-0.33 (-4.90%)	1,620
11 Dec 2015	INR	6.74	6.74	6.74	6.74	6.74	+0.32 (+4.98%)	100
10 Dec 2015	INR	6.42	6.42	6.42	6.42	6.42	-0.33 (-4.89%)	130
9 Dec 2015	INR	7.45	7.45	6.75	6.75	6.75	-0.35 (-4.93%)	1,875
8 Dec 2015	INR	7.15	7.2	7.08	7.1	7.1	-0.35 (-4.70%)	4,652
7 Dec 2015	INR	7.77	7.77	7.45	7.45	7.45	+0.4 (+5.67%)	77
4 Dec 2015	INR	7.05	7.05	7.05	7.05	7.05	+0.01 (+0.14%)	0
3 Dec 2015	INR	7.04	7.04	7.04	7.04	7.04	-0.07 (-0.98%)	0
2 Dec 2015	INR	7.11	7.11	7.11	7.11	7.11	-0.29 (-3.92%)	0
1 Dec 2015	INR	7.4	7.4	7.4	7.4	7.4	-0.31 (-4.02%)	52
30 Nov 2015	INR	7.71	7.71	7.71	7.71	7.71	-0.4 (-4.93%)	26
27 Nov 2015	INR	8.11	8.11	8.11	8.11	8.11	-0.42 (-4.92%)	26
26 Nov 2015	INR	7.73	8.53	7.73	8.53	8.53	+0.4 (+4.92%)	2,691
24 Nov 2015	INR	8.96	8.96	8.13	8.13	8.13	-0.41 (-4.80%)	1,281
23 Nov 2015	INR	8.98	8.98	8.54	8.54	8.54	-0.44 (-4.90%)	900
20 Nov 2015	INR	8.98	8.98	8.98	8.98	8.98	-0.47 (-4.97%)	329
19 Nov 2015	INR	9.45	9.45	9.45	9.45	9.45	0.0 (0.0%)	0
18 Nov 2015	INR	9.45	9.45	9.45	9.45	9.45	0.0 (0.0%)	0
17 Nov 2015	INR	9.45	9.45	9.45	9.45	9.45	-0.48 (-4.83%)	26
16 Nov 2015	INR	9.93	9.93	9.93	9.93	9.93	-0.52 (-4.98%)	130
13 Nov 2015	INR	10.45	10.45	10.45	10.45	10.45	-0.55 (-5.00%)	1,800
11 Nov 2015	INR	11	11	11	11	11	0.0 (0.0%)	0
10 Nov 2015	INR	11	11	11	11	11	0.0 (0.0%)	0
9 Nov 2015	INR	11	11	11	11	11	0.0 (0.0%)	0
6 Nov 2015	INR	11	11	11	11	11	0.0 (0.0%)	0
5 Nov 2015	INR	11	11	11	11	11	0.0 (0.0%)	0
4 Nov 2015	INR	11	11	11	11	11	0.0 (0.0%)	0
3 Nov 2015	INR	11	11	11	11	11	0.0 (0.0%)	0