Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2015 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
30 Oct 2015 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
29 Oct 2015 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 608 |
28 Oct 2015 | INR | 11 | 11 | 11 | 11 | 11 | +0.06 (+0.55%) | 25 |
27 Oct 2015 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +1.04 (+10.51%) | 250 |
26 Oct 2015 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.52 (-4.99%) | 0 |
23 Oct 2015 | INR | 10 | 10.42 | 9.46 | 10.42 | 10.42 | +0.49 (+4.93%) | 302 |
21 Oct 2015 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 51 |
20 Oct 2015 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
19 Oct 2015 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -1.04 (-9.48%) | 0 |
16 Oct 2015 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.52 (+4.98%) | 0 |
15 Oct 2015 | INR | 11.55 | 11.55 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 234 |
14 Oct 2015 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 0 |
13 Oct 2015 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
12 Oct 2015 | INR | 11 | 11 | 11 | 11 | 11 | +0.03 (+0.27%) | 145 |
9 Oct 2015 | INR | 10.5 | 10.97 | 10.5 | 10.97 | 10.97 | +0.52 (+4.98%) | 69 |
8 Oct 2015 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
7 Oct 2015 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
6 Oct 2015 | INR | 11 | 11 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 129 |
5 Oct 2015 | INR | 11 | 11 | 11 | 11 | 11 | -1.06 (-8.79%) | 350 |
1 Oct 2015 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.07 (+0.58%) | 0 |
30 Sep 2015 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.08 (-0.66%) | 0 |
29 Sep 2015 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
28 Sep 2015 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.07 (+0.58%) | 0 |
24 Sep 2015 | INR | 12 | 12 | 12 | 12 | 12 | +0.5 (+4.35%) | 0 |
23 Sep 2015 | INR | 10.99 | 11.5 | 10.99 | 11.5 | 11.5 | +0.51 (+4.64%) | 26 |
22 Sep 2015 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
21 Sep 2015 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.49 (+4.67%) | 2 |
18 Sep 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 0 |
16 Sep 2015 | INR | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 0 |