Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
14 Sep 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
11 Sep 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.58 (+5.85%) | 3 |
10 Sep 2015 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.2 (-1.98%) | 0 |
9 Sep 2015 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.38 (-3.62%) | 0 |
8 Sep 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.45 (-4.11%) | 0 |
7 Sep 2015 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.51 (+4.89%) | 0 |
4 Sep 2015 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 1 |
3 Sep 2015 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.49 (+4.92%) | 0 |
2 Sep 2015 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 500 |
1 Sep 2015 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.5 (-4.78%) | 0 |
31 Aug 2015 | INR | 10.45 | 11.55 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 178 |
28 Aug 2015 | INR | 11 | 11 | 11 | 11 | 11 | +0.17 (+1.57%) | 100 |
27 Aug 2015 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.52 (-4.58%) | 0 |
26 Aug 2015 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.05 (-0.44%) | 0 |
25 Aug 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 100 |
24 Aug 2015 | INR | 11.43 | 11.43 | 11.4 | 11.4 | 11.4 | -0.05 (-0.44%) | 2,246 |
21 Aug 2015 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.03 (+0.26%) | 0 |
20 Aug 2015 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.57 (-4.75%) | 0 |
19 Aug 2015 | INR | 11.3 | 11.99 | 11 | 11.99 | 11.99 | 0.0 (0.0%) | 379 |
18 Aug 2015 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.99 (+9%) | 0 |
17 Aug 2015 | INR | 11 | 11 | 11 | 11 | 11 | -0.42 (-3.68%) | 0 |
14 Aug 2015 | INR | 12.6 | 12.6 | 11.42 | 11.42 | 11.42 | -0.59 (-4.91%) | 560 |
13 Aug 2015 | INR | 12 | 12.33 | 12 | 12.01 | 12.01 | +0.26 (+2.21%) | 2,435 |
12 Aug 2015 | INR | 11.61 | 11.75 | 11.6 | 11.75 | 11.75 | -0.44 (-3.61%) | 485 |
11 Aug 2015 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.58 (+5.00%) | 3,097 |
10 Aug 2015 | INR | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.55 (+4.97%) | 50 |
7 Aug 2015 | INR | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.52 (+4.93%) | 753 |
6 Aug 2015 | INR | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.2 (+1.93%) | 26 |
5 Aug 2015 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.2 (+1.97%) | 504 |