Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2015 | INR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.19 (+1.91%) | 286 |
3 Aug 2015 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.19 (+1.95%) | 824 |
31 Jul 2015 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.19 (+1.99%) | 383 |
30 Jul 2015 | INR | 9.3 | 9.57 | 9.3 | 9.57 | 9.57 | 0.0 (0.0%) | 43 |
29 Jul 2015 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.18 (+1.92%) | 0 |
28 Jul 2015 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 39 |
27 Jul 2015 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.18 (+1.95%) | 0 |
24 Jul 2015 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.18 (+1.99%) | 533 |
23 Jul 2015 | INR | 9.38 | 9.38 | 9.03 | 9.03 | 9.03 | -0.17 (-1.85%) | 104 |
22 Jul 2015 | INR | 9.2 | 9.2 | 8.86 | 9.2 | 9.2 | +0.16 (+1.77%) | 848 |
21 Jul 2015 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.17 (+1.92%) | 177 |
20 Jul 2015 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.17 (+1.95%) | 335 |
17 Jul 2015 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.16 (-1.81%) | 162 |
16 Jul 2015 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.17 (+1.96%) | 1 |
15 Jul 2015 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.17 (+2.00%) | 5 |
14 Jul 2015 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.16 (+1.91%) | 2 |
13 Jul 2015 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.16 (+1.95%) | 5,278 |
10 Jul 2015 | INR | 8.2 | 8.2 | 7.9 | 8.2 | 8.2 | +0.16 (+1.99%) | 3,071 |
9 Jul 2015 | INR | 7.75 | 8.04 | 7.75 | 8.04 | 8.04 | +0.15 (+1.90%) | 5,540 |
8 Jul 2015 | INR | 8 | 8.07 | 7.89 | 7.89 | 7.89 | -0.16 (-1.99%) | 2,426 |
7 Jul 2015 | INR | 8.23 | 8.23 | 7.92 | 8.05 | 8.05 | -0.02 (-0.25%) | 6,761 |
6 Jul 2015 | INR | 8.32 | 8.32 | 8 | 8.07 | 8.07 | -0.09 (-1.10%) | 1,021 |
3 Jul 2015 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.24 (+3.03%) | 1,927 |
2 Jul 2015 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.08 (+1.02%) | 0 |
1 Jul 2015 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.02 (-0.25%) | 0 |
30 Jun 2015 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.14 (-1.75%) | 0 |
29 Jun 2015 | INR | 8.2 | 8.2 | 8 | 8 | 8 | -0.12 (-1.48%) | 26 |
26 Jun 2015 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.06 (+0.74%) | 0 |
25 Jun 2015 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.14 (-1.71%) | 0 |
24 Jun 2015 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.04 (+0.49%) | 0 |