Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2015 | INR | 8.17 | 8.17 | 8.16 | 8.16 | 8.16 | -0.16 (-1.92%) | 372 |
22 Jun 2015 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.16 (-1.89%) | 62 |
19 Jun 2015 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.17 (-1.97%) | 26 |
18 Jun 2015 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 120 |
17 Jun 2015 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.17 (-1.93%) | 0 |
16 Jun 2015 | INR | 9 | 9 | 8.82 | 8.82 | 8.82 | -0.18 (-2%) | 170 |
15 Jun 2015 | INR | 9 | 9 | 9 | 9 | 9 | -0.18 (-1.96%) | 44 |
12 Jun 2015 | INR | 9.15 | 9.18 | 9.15 | 9.18 | 9.18 | 0.0 (0.0%) | 99 |
11 Jun 2015 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.36 (+4.08%) | 6 |
10 Jun 2015 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.18 (-2%) | 0 |
9 Jun 2015 | INR | 9 | 9 | 9 | 9 | 9 | -0.18 (-1.96%) | 15 |
8 Jun 2015 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.18 (-1.92%) | 15 |
5 Jun 2015 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.19 (-1.99%) | 15 |
4 Jun 2015 | INR | 9.7 | 9.7 | 9.55 | 9.55 | 9.55 | -0.19 (-1.95%) | 819 |
3 Jun 2015 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.19 (-1.91%) | 15 |
2 Jun 2015 | INR | 10.13 | 10.13 | 9.93 | 9.93 | 9.93 | -0.2 (-1.97%) | 10 |
1 Jun 2015 | INR | 10.12 | 10.15 | 10.12 | 10.13 | 10.13 | -0.52 (-4.88%) | 3,784 |
29 May 2015 | INR | 10.65 | 10.7 | 10.65 | 10.65 | 10.65 | -0.55 (-4.91%) | 2,406 |
28 May 2015 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.55 (-4.68%) | 10 |
27 May 2015 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.6 (-4.86%) | 1 |
26 May 2015 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 53 |
25 May 2015 | INR | 13 | 13 | 13 | 13 | 13 | -0.65 (-4.76%) | 1 |
22 May 2015 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.7 (-4.88%) | 1 |
21 May 2015 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 1 |
20 May 2015 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 0 |
19 May 2015 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 50 |
18 May 2015 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 756 |
15 May 2015 | INR | 17 | 17 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 633 |
14 May 2015 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 1,000 |
13 May 2015 | INR | 17 | 17 | 17 | 17 | 17 | -0.6 (-3.41%) | 0 |