Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2015 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 1 |
11 May 2015 | INR | 19.5 | 19.5 | 18.05 | 18.5 | 18.5 | -0.5 (-2.63%) | 2,164 |
8 May 2015 | INR | 18 | 19.2 | 18 | 19 | 19 | +0.7 (+3.83%) | 7,540 |
7 May 2015 | INR | 18.75 | 18.75 | 17.1 | 18.3 | 18.3 | +0.4 (+2.23%) | 12,276 |
6 May 2015 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.85 (+4.99%) | 574 |
5 May 2015 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.8 (+4.92%) | 663 |
4 May 2015 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.77 (+4.97%) | 2,457 |
30 Apr 2015 | INR | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.73 (+4.95%) | 780 |
29 Apr 2015 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.7 (+4.98%) | 622 |
28 Apr 2015 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.66 (+4.93%) | 130 |
27 Apr 2015 | INR | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.63 (+4.94%) | 100 |
24 Apr 2015 | INR | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.6 (+4.93%) | 925 |
23 Apr 2015 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.57 (+4.92%) | 284 |
22 Apr 2015 | INR | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.55 (+4.98%) | 78 |
21 Apr 2015 | INR | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.52 (+4.94%) | 1,300 |
20 Apr 2015 | INR | 10.02 | 10.52 | 10.02 | 10.52 | 10.52 | 0.0 (0.0%) | 622 |