| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 8.99 | 8.99 | 8.26 | 8.26 | 8.26 | -0.43 (-4.95%) | 1,915 |
| 18 Jul 2023 | INR | 8.33 | 8.98 | 8.32 | 8.69 | 8.69 | -0.06 (-0.69%) | 345 |
| 17 Jul 2023 | INR | 8.99 | 8.99 | 8.35 | 8.75 | 8.75 | -0.03 (-0.34%) | 2,078 |
| 14 Jul 2023 | INR | 9 | 9 | 8.32 | 8.78 | 8.78 | +0.07 (+0.80%) | 1,564 |
| 13 Jul 2023 | INR | 8.95 | 8.99 | 8.32 | 8.71 | 8.71 | +0.08 (+0.93%) | 3,278 |
| 12 Jul 2023 | INR | 8.6 | 8.64 | 8.24 | 8.63 | 8.63 | +0.39 (+4.73%) | 5,148 |
| 11 Jul 2023 | INR | 7.62 | 8.24 | 7.62 | 8.24 | 8.24 | +0.39 (+4.97%) | 1,245 |
| 10 Jul 2023 | INR | 8.05 | 8.05 | 7.66 | 7.85 | 7.85 | -0.02 (-0.25%) | 75 |
| 7 Jul 2023 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 239 |
| 6 Jul 2023 | INR | 7.88 | 7.88 | 7.36 | 7.87 | 7.87 | +0.34 (+4.52%) | 520 |
| 5 Jul 2023 | INR | 7.6 | 7.94 | 7.51 | 7.53 | 7.53 | -0.18 (-2.33%) | 3,656 |
| 4 Jul 2023 | INR | 8.18 | 8.18 | 7.71 | 7.71 | 7.71 | -0.34 (-4.22%) | 942 |
| 3 Jul 2023 | INR | 8.12 | 8.13 | 8.05 | 8.05 | 8.05 | -0.07 (-0.86%) | 1,230 |
| 30 Jun 2023 | INR | 7.69 | 8.12 | 7.69 | 8.12 | 8.12 | +0.38 (+4.91%) | 8,806 |
| 28 Jun 2023 | INR | 7.72 | 7.75 | 7.72 | 7.74 | 7.74 | -0.38 (-4.68%) | 1,396 |
| 27 Jun 2023 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.42 (-4.92%) | 697 |
| 26 Jun 2023 | INR | 8.55 | 8.55 | 8.54 | 8.54 | 8.54 | -0.44 (-4.90%) | 1,461 |
| 23 Jun 2023 | INR | 9.07 | 9.07 | 8.55 | 8.98 | 8.98 | +0.34 (+3.94%) | 29,574 |
| 22 Jun 2023 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.41 (+4.98%) | 1,008 |
| 21 Jun 2023 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.39 (+4.97%) | 504 |
| 20 Jun 2023 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.37 (+4.95%) | 27,685 |
| 19 Jun 2023 | INR | 7.48 | 7.48 | 7.47 | 7.47 | 7.47 | -0.39 (-4.96%) | 1,053 |
| 16 Jun 2023 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
| 12 Jun 2023 | INR | 7.8 | 7.86 | 7.5 | 7.86 | 7.86 | 0.0 (0.0%) | 191 |
| 9 Jun 2023 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
