| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | INR | 7.14 | 7.86 | 7.14 | 7.86 | 7.86 | +0.37 (+4.94%) | 1,456 |
| 2 Jun 2023 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
| 31 May 2023 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
| 30 May 2023 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
| 29 May 2023 | INR | 7.5 | 7.5 | 7.4 | 7.49 | 7.49 | -0.16 (-2.09%) | 1,643 |
| 26 May 2023 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 25 May 2023 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 24 May 2023 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 23 May 2023 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 22 May 2023 | INR | 7.99 | 7.99 | 7.65 | 7.65 | 7.65 | -0.39 (-4.85%) | 49 |
| 17 May 2023 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
| 16 May 2023 | INR | 7.93 | 8.04 | 7.93 | 8.04 | 8.04 | -0.74 (-8.43%) | 107 |
| 15 May 2023 | INR | 8.79 | 8.79 | 8.1 | 8.78 | 8.78 | -0.01 (-0.11%) | 1,019 |
| 12 May 2023 | INR | 8 | 8.79 | 8 | 8.79 | 8.79 | +0.76 (+9.46%) | 937 |
| 11 May 2023 | INR | 8.55 | 8.55 | 8 | 8.03 | 8.03 | -0.52 (-6.08%) | 1,594 |
| 10 May 2023 | INR | 7.8 | 8.55 | 7.8 | 8.55 | 8.55 | +0.75 (+9.62%) | 561 |
| 9 May 2023 | INR | 8 | 8 | 7.8 | 7.8 | 7.8 | -0.25 (-3.11%) | 724 |
| 8 May 2023 | INR | 8.58 | 8.58 | 8.03 | 8.05 | 8.05 | -0.55 (-6.40%) | 385 |
| 5 May 2023 | INR | 7.8 | 8.64 | 7.8 | 8.6 | 8.6 | -0.04 (-0.46%) | 2,135 |
| 4 May 2023 | INR | 7.78 | 8.64 | 7.78 | 8.64 | 8.64 | 0.0 (0.0%) | 104 |
| 3 May 2023 | INR | 8.6 | 8.64 | 8.6 | 8.64 | 8.64 | -0.01 (-0.12%) | 307 |
| 2 May 2023 | INR | 7.84 | 8.65 | 7.84 | 8.65 | 8.65 | -0.05 (-0.57%) | 113 |
| 28 Apr 2023 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 6 |
| 27 Apr 2023 | INR | 8.7 | 8.7 | 8.3 | 8.7 | 8.7 | 0.0 (0.0%) | 553 |
| 26 Apr 2023 | INR | 8.13 | 8.7 | 8.13 | 8.7 | 8.7 | -0.05 (-0.57%) | 151 |
| 25 Apr 2023 | INR | 8.8 | 8.8 | 8.75 | 8.75 | 8.75 | -0.1 (-1.13%) | 115 |
| 24 Apr 2023 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 12 |
| 21 Apr 2023 | INR | 8.41 | 8.85 | 8.41 | 8.85 | 8.85 | +0.64 (+7.80%) | 105 |
