| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | USD | 95.13 | 96.49 | 94.46 | 95.52 | 63.68 | +0.39 (+0.41%) | 532,100 |
| 8 Jun 2023 | USD | 94.83 | 95.66 | 94.33 | 95.13 | 63.42 | -0.45 (-0.47%) | 390,000 |
| 7 Jun 2023 | USD | 93.05 | 96.1 | 93.05 | 95.58 | 63.72 | +2.53 (+2.72%) | 254,600 |
| 6 Jun 2023 | USD | 90.82 | 93.7 | 90.7 | 93.05 | 62.0333 | +1.89 (+2.07%) | 259,900 |
| 5 Jun 2023 | USD | 90.98 | 91.17 | 89.29 | 91.16 | 60.7733 | -0.42 (-0.46%) | 320,300 |
| 2 Jun 2023 | USD | 88.82 | 91.68 | 88.73 | 91.58 | 61.0533 | +3.91 (+4.46%) | 243,400 |
| 1 Jun 2023 | USD | 86.52 | 88.39 | 85.6 | 87.67 | 58.4467 | +1.06 (+1.22%) | 457,400 |
| 31 May 2023 | USD | 88 | 88.36 | 85.98 | 86.61 | 57.74 | -1.75 (-1.98%) | 409,400 |
| 30 May 2023 | USD | 90.45 | 90.89 | 88.05 | 88.36 | 58.9067 | -1.83 (-2.03%) | 582,000 |
| 26 May 2023 | USD | 89.92 | 90.84 | 89.11 | 90.19 | 60.1267 | +0.28 (+0.31%) | 194,900 |
| 25 May 2023 | USD | 88.07 | 90.09 | 88.07 | 89.91 | 59.94 | +1.84 (+2.09%) | 178,400 |
| 24 May 2023 | USD | 89.55 | 89.99 | 87.44 | 88.07 | 58.7133 | -1.84 (-2.05%) | 223,200 |
| 23 May 2023 | USD | 90.46 | 91.88 | 89.54 | 89.91 | 59.94 | -0.66 (-0.73%) | 212,400 |
| 22 May 2023 | USD | 91.82 | 92.28 | 90.17 | 90.57 | 60.38 | -0.85 (-0.93%) | 367,700 |
| 19 May 2023 | USD | 92.73 | 92.87 | 91.04 | 91.42 | 60.9467 | -0.08 (-0.09%) | 245,600 |
| 18 May 2023 | USD | 91.48 | 92.22 | 90.16 | 91.5 | 61 | +0.02 (+0.02%) | 640,200 |
| 17 May 2023 | USD | 91.79 | 92.8 | 91.35 | 91.48 | 60.9867 | +0.08 (+0.09%) | 254,800 |
| 16 May 2023 | USD | 93.2 | 93.79 | 90.95 | 91.4 | 60.9333 | -3.08 (-3.26%) | 287,900 |
| 15 May 2023 | USD | 94.84 | 95.83 | 93.9 | 94.48 | 62.9867 | -0.21 (-0.22%) | 281,400 |
| 12 May 2023 | USD | 95.9 | 97.07 | 93.68 | 94.69 | 63.1267 | -1.1 (-1.15%) | 300,700 |
| 11 May 2023 | USD | 97.14 | 97.14 | 95.1 | 95.79 | 63.86 | -1.35 (-1.39%) | 200,800 |
| 10 May 2023 | USD | 97.38 | 97.81 | 95.84 | 97.14 | 64.76 | +0.46 (+0.48%) | 173,600 |
| 9 May 2023 | USD | 97 | 97.69 | 95.69 | 96.68 | 64.4533 | -0.27 (-0.28%) | 264,000 |
| 8 May 2023 | USD | 103.49 | 103.97 | 95.6 | 96.95 | 64.6333 | -6.31 (-6.11%) | 451,700 |
| 5 May 2023 | USD | 99.4 | 104.32 | 99.09 | 103.26 | 68.84 | +6.98 (+7.25%) | 522,500 |
| 4 May 2023 | USD | 97.41 | 97.97 | 95.83 | 96.28 | 64.1867 | -1.27 (-1.30%) | 297,700 |
| 3 May 2023 | USD | 98.41 | 99.46 | 97.14 | 97.55 | 65.0333 | -0.59 (-0.60%) | 317,400 |
| 2 May 2023 | USD | 98.01 | 98.56 | 96.63 | 98.14 | 65.4267 | +0.25 (+0.26%) | 271,700 |
| 1 May 2023 | USD | 98.09 | 98.99 | 97.53 | 97.89 | 65.26 | -0.11 (-0.11%) | 328,900 |
| 28 Apr 2023 | USD | 98.95 | 100.02 | 97.61 | 98 | 65.3333 | -1.22 (-1.23%) | 322,400 |
