| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | USD | 94.9 | 100.15 | 94.89 | 99.22 | 66.1467 | +5.3 (+5.64%) | 658,000 |
| 26 Apr 2023 | USD | 96.93 | 96.96 | 93.6 | 93.92 | 62.6133 | -3.71 (-3.80%) | 440,800 |
| 25 Apr 2023 | USD | 97.94 | 99.24 | 97.63 | 97.63 | 65.0867 | -0.99 (-1.00%) | 217,100 |
| 24 Apr 2023 | USD | 99.45 | 100.8 | 97.25 | 98.62 | 65.7467 | -0.84 (-0.84%) | 283,000 |
| 21 Apr 2023 | USD | 99.11 | 99.77 | 98.32 | 99.46 | 66.3067 | +0.2 (+0.20%) | 211,900 |
| 20 Apr 2023 | USD | 97.96 | 99.95 | 97.64 | 99.26 | 66.1733 | +1.11 (+1.13%) | 402,600 |
| 19 Apr 2023 | USD | 96.87 | 98.39 | 96.78 | 98.15 | 65.4333 | +0.9 (+0.93%) | 258,900 |
| 18 Apr 2023 | USD | 96.22 | 97.39 | 95.76 | 97.25 | 64.8333 | +1.27 (+1.32%) | 398,700 |
| 17 Apr 2023 | USD | 95.46 | 97.68 | 95.46 | 95.98 | 63.9867 | +0.52 (+0.54%) | 203,000 |
| 14 Apr 2023 | USD | 96.69 | 98.38 | 94.62 | 95.46 | 63.64 | -1.66 (-1.71%) | 295,100 |
| 13 Apr 2023 | USD | 96.51 | 97.52 | 95.47 | 97.12 | 64.7467 | +0.63 (+0.65%) | 335,900 |
| 12 Apr 2023 | USD | 95.1 | 96.9 | 94.77 | 96.49 | 64.3267 | +1.81 (+1.91%) | 213,800 |
| 11 Apr 2023 | USD | 94.82 | 95.31 | 93.86 | 94.68 | 63.12 | +0.42 (+0.45%) | 309,000 |
| 10 Apr 2023 | USD | 92.05 | 94.64 | 90.83 | 94.26 | 62.84 | +1.51 (+1.63%) | 431,700 |
| 6 Apr 2023 | USD | 92.88 | 93.47 | 91.1 | 92.75 | 61.8333 | -0.05 (-0.05%) | 261,000 |
| 5 Apr 2023 | USD | 93.23 | 94.2 | 91 | 92.8 | 61.8667 | -1.11 (-1.18%) | 427,300 |
| 4 Apr 2023 | USD | 97.07 | 97.16 | 92.79 | 93.91 | 62.6067 | -3.1 (-3.20%) | 461,300 |
| 3 Apr 2023 | USD | 96.69 | 97.25 | 95.32 | 97.01 | 64.6733 | +0.32 (+0.33%) | 481,500 |
| 31 Mar 2023 | USD | 95.6 | 96.95 | 95.08 | 96.69 | 64.46 | +1.79 (+1.89%) | 323,100 |
| 30 Mar 2023 | USD | 94.92 | 95.56 | 94.11 | 94.9 | 63.2667 | +0.12 (+0.13%) | 245,300 |
| 29 Mar 2023 | USD | 95.43 | 96.3 | 94.13 | 94.78 | 63.1867 | -0.2 (-0.21%) | 279,900 |
| 28 Mar 2023 | USD | 92.8 | 95.55 | 92.72 | 94.98 | 63.32 | +2.17 (+2.34%) | 372,000 |
| 27 Mar 2023 | USD | 92.27 | 94.01 | 92.08 | 92.81 | 61.8733 | +1.56 (+1.71%) | 238,500 |
| 24 Mar 2023 | USD | 91.15 | 91.5 | 88.8 | 91.25 | 60.8333 | -1.1 (-1.19%) | 374,000 |
| 23 Mar 2023 | USD | 91.65 | 94.37 | 91.16 | 92.35 | 61.5667 | +0.95 (+1.04%) | 334,100 |
| 22 Mar 2023 | USD | 91.44 | 93.16 | 90.89 | 91.4 | 60.9333 | -0.27 (-0.29%) | 354,500 |
| 21 Mar 2023 | USD | 91.09 | 92.14 | 90.2 | 91.67 | 61.1133 | +1.88 (+2.09%) | 377,500 |
| 20 Mar 2023 | USD | 89.7 | 91.19 | 89.61 | 89.79 | 59.86 | +0.46 (+0.51%) | 300,700 |
| 17 Mar 2023 | USD | 90.87 | 90.9 | 88.72 | 89.33 | 59.5533 | -2.44 (-2.66%) | 612,000 |
| 16 Mar 2023 | USD | 87.05 | 92.49 | 86.68 | 91.77 | 61.18 | +3.46 (+3.92%) | 301,900 |
