| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2023 | USD | 88.61 | 89.83 | 87.7 | 88.31 | 58.8733 | -2.31 (-2.55%) | 559,900 |
| 14 Mar 2023 | USD | 89.55 | 91.39 | 88.83 | 90.62 | 60.4133 | +2.69 (+3.06%) | 563,100 |
| 13 Mar 2023 | USD | 87.96 | 89.63 | 87.21 | 87.93 | 58.62 | -2.55 (-2.82%) | 347,300 |
| 10 Mar 2023 | USD | 91.68 | 92.01 | 88.95 | 90.48 | 60.32 | -1.69 (-1.83%) | 231,100 |
| 9 Mar 2023 | USD | 92.73 | 93.23 | 91.58 | 92.17 | 61.4467 | +0.07 (+0.08%) | 184,800 |
| 8 Mar 2023 | USD | 92.73 | 92.81 | 90.76 | 92.1 | 61.4 | -0.23 (-0.25%) | 240,200 |
| 7 Mar 2023 | USD | 93.04 | 93.66 | 91.12 | 92.33 | 61.5533 | -0.72 (-0.77%) | 399,100 |
| 6 Mar 2023 | USD | 94 | 94.45 | 92.54 | 93.05 | 62.0333 | -0.87 (-0.93%) | 423,800 |
| 3 Mar 2023 | USD | 91.48 | 94.05 | 90.67 | 93.92 | 62.6133 | +2.56 (+2.80%) | 257,100 |
| 2 Mar 2023 | USD | 90.26 | 91.64 | 89.72 | 91.36 | 60.9067 | +0.79 (+0.87%) | 528,300 |
| 1 Mar 2023 | USD | 90.7 | 91.6 | 89.84 | 90.57 | 60.38 | -0.39 (-0.43%) | 377,600 |
| 28 Feb 2023 | USD | 87 | 94.4 | 85 | 90.96 | 60.64 | +9.47 (+11.62%) | 1,325,200 |
| 27 Feb 2023 | USD | 81.47 | 83.08 | 80.43 | 81.49 | 54.3267 | +0.02 (+0.02%) | 435,800 |
| 24 Feb 2023 | USD | 79.71 | 81.65 | 79.16 | 81.47 | 54.3133 | +1.1 (+1.37%) | 245,000 |
| 23 Feb 2023 | USD | 78.45 | 80.68 | 77.87 | 80.37 | 53.58 | +2.34 (+3.00%) | 273,400 |
| 22 Feb 2023 | USD | 77.86 | 78.53 | 77.25 | 78.03 | 52.02 | +0.46 (+0.59%) | 321,100 |
| 21 Feb 2023 | USD | 79.12 | 79.6 | 77.28 | 77.57 | 51.7133 | -2.43 (-3.04%) | 307,400 |
| 17 Feb 2023 | USD | 78.87 | 80.86 | 78 | 80 | 53.3333 | +1.32 (+1.68%) | 269,700 |
| 16 Feb 2023 | USD | 78 | 79.78 | 77.5 | 78.68 | 52.4533 | -0.28 (-0.35%) | 153,900 |
| 15 Feb 2023 | USD | 78.02 | 78.99 | 77.36 | 78.96 | 52.64 | +0.71 (+0.91%) | 167,100 |
| 14 Feb 2023 | USD | 77.39 | 79.07 | 76.94 | 78.25 | 52.1667 | +0.45 (+0.58%) | 201,100 |
| 13 Feb 2023 | USD | 75.7 | 78.01 | 75.06 | 77.8 | 51.8667 | +2.58 (+3.43%) | 138,800 |
| 10 Feb 2023 | USD | 75.65 | 76.41 | 74.96 | 75.22 | 50.1467 | -0.8 (-1.05%) | 166,500 |
| 9 Feb 2023 | USD | 77.96 | 78.02 | 75.57 | 76.02 | 50.68 | -1.04 (-1.35%) | 195,300 |
| 8 Feb 2023 | USD | 76.92 | 77.81 | 76.47 | 77.06 | 51.3733 | -0.48 (-0.62%) | 100,400 |
| 7 Feb 2023 | USD | 78.86 | 78.95 | 76.25 | 77.54 | 51.6933 | -2.02 (-2.54%) | 164,900 |
| 6 Feb 2023 | USD | 79.82 | 81.68 | 79.21 | 79.56 | 53.04 | -1.22 (-1.51%) | 126,100 |
| 3 Feb 2023 | USD | 79 | 80.93 | 79 | 80.78 | 53.8533 | +0.85 (+1.06%) | 164,500 |
| 2 Feb 2023 | USD | 78.15 | 79.93 | 78.15 | 79.93 | 53.2867 | +2.17 (+2.79%) | 154,700 |
| 1 Feb 2023 | USD | 75.84 | 78.96 | 75.52 | 77.76 | 51.84 | +1.44 (+1.89%) | 225,400 |
