| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | USD | 74 | 76.68 | 74 | 76.32 | 50.88 | +2.85 (+3.88%) | 248,200 |
| 30 Jan 2023 | USD | 74.07 | 74.7 | 73.26 | 73.47 | 48.98 | -1.03 (-1.38%) | 182,400 |
| 27 Jan 2023 | USD | 73.71 | 75.48 | 73.71 | 74.5 | 49.6667 | +0.6 (+0.81%) | 211,500 |
| 26 Jan 2023 | USD | 74.79 | 74.81 | 73.49 | 73.9 | 49.2667 | -0.36 (-0.48%) | 112,300 |
| 25 Jan 2023 | USD | 74.39 | 77.5 | 73.95 | 74.26 | 49.5067 | -0.54 (-0.72%) | 87,000 |
| 24 Jan 2023 | USD | 73.94 | 75.2 | 73.07 | 74.8 | 49.8667 | +0.76 (+1.03%) | 120,000 |
| 23 Jan 2023 | USD | 73.19 | 74.49 | 72.54 | 74.04 | 49.36 | +0.77 (+1.05%) | 237,400 |
| 20 Jan 2023 | USD | 74 | 74 | 72.76 | 73.27 | 48.8467 | +0.16 (+0.22%) | 151,500 |
| 19 Jan 2023 | USD | 74.6 | 75.04 | 72.71 | 73.11 | 48.74 | -2.21 (-2.93%) | 175,200 |
| 18 Jan 2023 | USD | 77.6 | 77.61 | 74.98 | 75.32 | 50.2133 | -1.78 (-2.31%) | 181,900 |
| 17 Jan 2023 | USD | 77.87 | 79.04 | 76.59 | 77.1 | 51.4 | -0.77 (-0.99%) | 105,900 |
| 13 Jan 2023 | USD | 76.01 | 78.28 | 76.01 | 77.87 | 51.9133 | +1.13 (+1.47%) | 107,800 |
| 12 Jan 2023 | USD | 76.23 | 76.96 | 70.31 | 76.74 | 51.16 | +0.77 (+1.01%) | 182,200 |
| 11 Jan 2023 | USD | 76 | 76.54 | 75.35 | 75.97 | 50.6467 | +0.36 (+0.48%) | 103,600 |
| 10 Jan 2023 | USD | 73.81 | 75.67 | 73.81 | 75.61 | 50.4067 | +1.2 (+1.61%) | 185,100 |
| 9 Jan 2023 | USD | 74.49 | 75.36 | 74.07 | 74.41 | 49.6067 | +0.22 (+0.30%) | 184,900 |
| 6 Jan 2023 | USD | 71.27 | 74.33 | 71.18 | 74.19 | 49.46 | +3.69 (+5.23%) | 207,000 |
| 5 Jan 2023 | USD | 71.19 | 71.96 | 70.41 | 70.5 | 47 | -1.17 (-1.63%) | 168,300 |
| 4 Jan 2023 | USD | 75.25 | 75.57 | 70.46 | 71.67 | 47.78 | -3.16 (-4.22%) | 303,400 |
| 3 Jan 2023 | USD | 75.96 | 76.48 | 74 | 74.83 | 49.8867 | -0.49 (-0.65%) | 158,500 |
| 30 Dec 2022 | USD | 76.21 | 77.11 | 74.82 | 75.32 | 50.2133 | -1.53 (-1.99%) | 102,500 |
| 29 Dec 2022 | USD | 76.21 | 77.19 | 75.88 | 76.85 | 51.2333 | +1.25 (+1.65%) | 188,700 |
| 28 Dec 2022 | USD | 76.74 | 77.75 | 75.46 | 75.6 | 50.4 | -1.3 (-1.69%) | 87,300 |
| 27 Dec 2022 | USD | 76.14 | 77.32 | 74.05 | 76.9 | 51.2667 | +1.04 (+1.37%) | 136,100 |
| 23 Dec 2022 | USD | 75.76 | 76.51 | 75.53 | 75.86 | 50.5733 | -0.76 (-0.99%) | 146,300 |
| 22 Dec 2022 | USD | 76.75 | 77.08 | 75.68 | 76.62 | 51.08 | -0.48 (-0.62%) | 284,200 |
| 21 Dec 2022 | USD | 76.23 | 77.57 | 75.25 | 77.1 | 51.4 | +1.69 (+2.24%) | 158,000 |
| 20 Dec 2022 | USD | 75.98 | 76.5 | 75.25 | 75.41 | 50.2733 | -0.62 (-0.82%) | 122,800 |
| 19 Dec 2022 | USD | 76.83 | 77.5 | 74.76 | 76.03 | 50.6867 | -0.31 (-0.41%) | 234,100 |
| 16 Dec 2022 | USD | 77.22 | 77.93 | 75.66 | 76.34 | 50.8933 | -1.93 (-2.47%) | 843,900 |
