| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | USD | 65.13 | 66.5 | 63.32 | 63.32 | 42.2133 | -1.68 (-2.58%) | 111,800 |
| 1 Nov 2022 | USD | 64.98 | 65.57 | 63.83 | 65 | 43.3333 | +0.51 (+0.79%) | 99,400 |
| 31 Oct 2022 | USD | 64.38 | 64.99 | 62.65 | 64.49 | 42.9933 | -0.66 (-1.01%) | 148,600 |
| 28 Oct 2022 | USD | 63.03 | 65.71 | 62.98 | 65.15 | 43.4333 | +2.02 (+3.20%) | 117,000 |
| 27 Oct 2022 | USD | 61.96 | 64.16 | 61.94 | 63.13 | 42.0867 | +1.77 (+2.88%) | 105,700 |
| 26 Oct 2022 | USD | 61.4 | 63.05 | 61.15 | 61.36 | 40.9067 | -0.35 (-0.57%) | 119,100 |
| 25 Oct 2022 | USD | 58.91 | 62.03 | 58.91 | 61.71 | 41.14 | +2.96 (+5.04%) | 156,100 |
| 24 Oct 2022 | USD | 56.7 | 59.02 | 56.5 | 58.75 | 39.1667 | +2.5 (+4.44%) | 193,200 |
| 21 Oct 2022 | USD | 54.79 | 56.61 | 53.85 | 56.25 | 37.5 | +1.96 (+3.61%) | 180,600 |
| 20 Oct 2022 | USD | 56.1 | 56.11 | 54.22 | 54.29 | 36.1933 | -2.05 (-3.64%) | 174,700 |
| 19 Oct 2022 | USD | 55.94 | 56.42 | 55 | 56.34 | 37.56 | +0.01 (+0.02%) | 180,700 |
| 18 Oct 2022 | USD | 56.5 | 57.34 | 56.05 | 56.33 | 37.5533 | +0.73 (+1.31%) | 164,300 |
| 17 Oct 2022 | USD | 54.84 | 55.93 | 54.84 | 55.6 | 37.0667 | +1.38 (+2.55%) | 144,800 |
| 14 Oct 2022 | USD | 55.45 | 55.45 | 54.09 | 54.22 | 36.1467 | -0.96 (-1.74%) | 86,800 |
| 13 Oct 2022 | USD | 52.76 | 55.26 | 52.05 | 55.18 | 36.7867 | +1.45 (+2.70%) | 119,600 |
| 12 Oct 2022 | USD | 55.12 | 55.24 | 53.4 | 53.73 | 35.82 | -1.21 (-2.20%) | 135,200 |
| 11 Oct 2022 | USD | 53.72 | 55.73 | 53.55 | 54.94 | 36.6267 | +1.14 (+2.12%) | 193,300 |
| 10 Oct 2022 | USD | 53.15 | 54.14 | 52.92 | 53.8 | 35.8667 | +0.66 (+1.24%) | 116,100 |
| 7 Oct 2022 | USD | 54.82 | 54.82 | 52.81 | 53.14 | 35.4267 | -2.11 (-3.82%) | 127,500 |
| 6 Oct 2022 | USD | 55.7 | 56.38 | 54.76 | 55.25 | 36.8333 | -1.1 (-1.95%) | 90,600 |
| 5 Oct 2022 | USD | 55.49 | 56.57 | 55.42 | 56.35 | 37.5667 | +0.05 (+0.09%) | 139,100 |
| 4 Oct 2022 | USD | 56.13 | 57.31 | 55.74 | 56.3 | 37.5333 | +1 (+1.81%) | 177,600 |
| 3 Oct 2022 | USD | 54.65 | 55.96 | 54.25 | 55.3 | 36.8667 | +1.42 (+2.64%) | 141,000 |
| 30 Sep 2022 | USD | 54.26 | 55.32 | 53.74 | 53.88 | 35.92 | -0.46 (-0.85%) | 145,000 |
| 29 Sep 2022 | USD | 54.88 | 55.17 | 53.43 | 54.34 | 36.2267 | -1.36 (-2.44%) | 163,800 |
| 28 Sep 2022 | USD | 55.24 | 56.29 | 54.54 | 55.7 | 37.1333 | +1.04 (+1.90%) | 182,500 |
| 27 Sep 2022 | USD | 55.12 | 55.18 | 53.79 | 54.66 | 36.44 | -0.06 (-0.11%) | 164,000 |
| 26 Sep 2022 | USD | 53.88 | 54.99 | 53.5 | 54.72 | 36.48 | +0.65 (+1.20%) | 172,500 |
| 23 Sep 2022 | USD | 54.12 | 54.83 | 52.96 | 54.07 | 36.0467 | -0.46 (-0.84%) | 167,000 |
| 22 Sep 2022 | USD | 56.39 | 56.39 | 54.35 | 54.53 | 36.3533 | -2.39 (-4.20%) | 123,700 |
