| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | USD | 57.77 | 58.76 | 56.8 | 56.92 | 37.9467 | -0.65 (-1.13%) | 123,900 |
| 20 Sep 2022 | USD | 58.1 | 58.14 | 56.82 | 57.57 | 38.38 | -0.76 (-1.30%) | 71,800 |
| 19 Sep 2022 | USD | 56.94 | 58.44 | 56.25 | 58.33 | 38.8867 | +1.28 (+2.24%) | 118,700 |
| 16 Sep 2022 | USD | 57.08 | 57.35 | 54.77 | 57.05 | 38.0333 | -0.94 (-1.62%) | 258,700 |
| 15 Sep 2022 | USD | 57.75 | 58.83 | 57.36 | 57.99 | 38.66 | +0.79 (+1.38%) | 139,800 |
| 14 Sep 2022 | USD | 57.25 | 57.25 | 55.5 | 57.2 | 38.1333 | -0.05 (-0.09%) | 187,200 |
| 13 Sep 2022 | USD | 58.18 | 58.49 | 56.82 | 57.25 | 38.1667 | -2.02 (-3.41%) | 111,900 |
| 12 Sep 2022 | USD | 57.62 | 59.42 | 57.56 | 59.27 | 39.5133 | +1.72 (+2.99%) | 197,600 |
| 9 Sep 2022 | USD | 57.33 | 58.19 | 56.79 | 57.55 | 38.3667 | +0.43 (+0.75%) | 139,600 |
| 8 Sep 2022 | USD | 57 | 57.12 | 56.22 | 57.12 | 38.08 | -0.59 (-1.02%) | 104,800 |
| 7 Sep 2022 | USD | 55.47 | 58.17 | 55.31 | 57.71 | 38.4733 | +2.59 (+4.70%) | 242,300 |
| 6 Sep 2022 | USD | 56.87 | 56.93 | 54.54 | 55.12 | 36.7467 | -1.89 (-3.32%) | 164,100 |
| 2 Sep 2022 | USD | 58.57 | 58.81 | 56.71 | 57.01 | 38.0067 | -0.93 (-1.61%) | 92,500 |
| 1 Sep 2022 | USD | 57.28 | 58.25 | 56.69 | 57.94 | 38.6267 | +0.46 (+0.80%) | 115,800 |
| 31 Aug 2022 | USD | 58.13 | 58.51 | 57.07 | 57.48 | 38.32 | -0.42 (-0.73%) | 99,400 |
| 30 Aug 2022 | USD | 58.76 | 59.09 | 57.4 | 57.9 | 38.6 | -0.78 (-1.33%) | 107,600 |
| 29 Aug 2022 | USD | 58.76 | 59.39 | 58.11 | 58.68 | 39.12 | -0.32 (-0.54%) | 105,200 |
| 26 Aug 2022 | USD | 60.89 | 60.89 | 58.52 | 59 | 39.3333 | -1.99 (-3.26%) | 117,200 |
| 25 Aug 2022 | USD | 59.71 | 61.19 | 59.54 | 60.99 | 40.66 | +1.48 (+2.49%) | 111,800 |
| 24 Aug 2022 | USD | 59.45 | 59.72 | 58.73 | 59.51 | 39.6733 | +0.3 (+0.51%) | 60,500 |
| 23 Aug 2022 | USD | 59.79 | 60.41 | 58.7 | 59.21 | 39.4733 | -0.64 (-1.07%) | 86,600 |
| 22 Aug 2022 | USD | 60.69 | 60.87 | 59.23 | 59.85 | 39.9 | -1.5 (-2.44%) | 95,300 |
| 19 Aug 2022 | USD | 62.77 | 62.77 | 60.75 | 61.35 | 40.9 | -1.52 (-2.42%) | 81,300 |
| 18 Aug 2022 | USD | 62.99 | 63.24 | 62.35 | 62.87 | 41.9133 | -0.05 (-0.08%) | 67,300 |
| 17 Aug 2022 | USD | 63.13 | 63.13 | 62 | 62.92 | 41.9467 | -0.37 (-0.58%) | 86,100 |
| 16 Aug 2022 | USD | 62.86 | 63.67 | 62.64 | 63.29 | 42.1933 | -0.07 (-0.11%) | 109,100 |
| 15 Aug 2022 | USD | 61.07 | 63.63 | 59.8 | 63.36 | 42.24 | +1.64 (+2.66%) | 168,300 |
| 12 Aug 2022 | USD | 60.64 | 61.92 | 59.54 | 61.72 | 41.1467 | +0.67 (+1.10%) | 200,300 |
| 11 Aug 2022 | USD | 61.9 | 62.38 | 60.83 | 61.05 | 40.7 | -0.53 (-0.86%) | 197,900 |
| 10 Aug 2022 | USD | 60.69 | 62.88 | 60.27 | 61.58 | 41.0533 | +1.74 (+2.91%) | 238,500 |
