| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2024 | USD | 91.15 | 91.15 | 89.36 | 89.56 | 89.56 | -1.37 (-1.51%) | 271,513 |
| 19 Aug 2024 | USD | 89.02 | 91.16 | 89.02 | 90.93 | 90.93 | +2.24 (+2.53%) | 337,757 |
| 16 Aug 2024 | USD | 89.33 | 89.33 | 88.2 | 88.69 | 88.69 | -0.68 (-0.76%) | 208,434 |
| 15 Aug 2024 | USD | 89.96 | 90.23 | 88.24 | 89.37 | 89.37 | +1.4 (+1.59%) | 304,037 |
| 14 Aug 2024 | USD | 88.11 | 88.66 | 86.9 | 87.97 | 87.97 | +0.42 (+0.48%) | 317,045 |
| 13 Aug 2024 | USD | 87.77 | 88.53 | 87 | 87.55 | 87.55 | +0.16 (+0.18%) | 313,833 |
| 12 Aug 2024 | USD | 86.64 | 87.8965 | 86.47 | 87.39 | 87.39 | +0.72 (+0.83%) | 346,375 |
| 9 Aug 2024 | USD | 86.09 | 87.93 | 84.98 | 86.67 | 86.67 | +0.6 (+0.70%) | 533,305 |
| 8 Aug 2024 | USD | 87.14 | 87.92 | 85.46 | 86.07 | 86.07 | +0.15 (+0.17%) | 471,271 |
| 7 Aug 2024 | USD | 87.66 | 89.19 | 85.26 | 85.92 | 85.92 | -0.35 (-0.41%) | 484,175 |
| 6 Aug 2024 | USD | 86 | 87.802 | 85.105 | 86.27 | 86.27 | +0.8 (+0.94%) | 493,795 |
| 5 Aug 2024 | USD | 82.3 | 86.28 | 79.65 | 85.47 | 85.47 | -0.31 (-0.36%) | 728,618 |
| 2 Aug 2024 | USD | 92.88 | 92.88 | 84.95 | 85.78 | 85.78 | -1.13 (-1.30%) | 1,032,997 |
| 1 Aug 2024 | USD | 88.42 | 89.595 | 84.345 | 86.91 | 86.91 | -1.62 (-1.83%) | 1,005,381 |
| 31 Jul 2024 | USD | 88.18 | 90.6263 | 87.54 | 88.53 | 88.53 | +1.96 (+2.26%) | 520,145 |
| 30 Jul 2024 | USD | 88.09 | 89.34 | 85.91 | 86.57 | 86.57 | -0.89 (-1.02%) | 583,041 |
| 29 Jul 2024 | USD | 87.83 | 88.4499 | 86.99 | 87.46 | 87.46 | -0.13 (-0.15%) | 339,210 |
| 26 Jul 2024 | USD | 86.73 | 89.19 | 86.61 | 87.59 | 87.59 | +2.18 (+2.55%) | 365,267 |
| 25 Jul 2024 | USD | 84.98 | 86.21 | 83.28 | 85.41 | 85.41 | +0.63 (+0.74%) | 592,221 |
| 24 Jul 2024 | USD | 88.15 | 89.04 | 84.54 | 84.78 | 84.78 | -5.27 (-5.85%) | 490,374 |
| 23 Jul 2024 | USD | 88.86 | 90.965 | 88.27 | 90.05 | 90.05 | +1 (+1.12%) | 407,538 |
| 22 Jul 2024 | USD | 86.9 | 89.15 | 86.44 | 89.05 | 89.05 | +2.11 (+2.43%) | 296,029 |
| 19 Jul 2024 | USD | 87.68 | 87.68 | 86.34 | 86.94 | 86.94 | -0.41 (-0.47%) | 563,883 |
| 18 Jul 2024 | USD | 88.37 | 89.4564 | 85.37 | 87.35 | 87.35 | -0.83 (-0.94%) | 667,702 |
| 17 Jul 2024 | USD | 94.13 | 94.1615 | 88.15 | 88.18 | 88.18 | -6.44 (-6.81%) | 831,844 |
| 16 Jul 2024 | USD | 92.06 | 94.665 | 91.6301 | 94.62 | 94.62 | +3.51 (+3.85%) | 458,428 |
| 15 Jul 2024 | USD | 91.06 | 91.92 | 90.22 | 91.11 | 91.11 | +1.08 (+1.20%) | 389,728 |
| 12 Jul 2024 | USD | 89.21 | 90.74 | 89.18 | 90.03 | 90.03 | +1.46 (+1.65%) | 449,710 |
| 11 Jul 2024 | USD | 86.04 | 88.9486 | 85.08 | 88.57 | 88.57 | +3.23 (+3.78%) | 457,701 |
| 10 Jul 2024 | USD | 84.26 | 85.789 | 83.67 | 85.34 | 85.34 | +1.36 (+1.62%) | 439,233 |
