| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | USD | 53.57 | 54.39 | 52.99 | 53.85 | 35.9 | +0.63 (+1.18%) | 126,400 |
| 24 Jun 2022 | USD | 52.87 | 54.1 | 52.6 | 53.22 | 35.48 | +0.82 (+1.56%) | 229,500 |
| 23 Jun 2022 | USD | 50.93 | 52.46 | 50.75 | 52.4 | 34.9333 | +1.47 (+2.89%) | 180,300 |
| 22 Jun 2022 | USD | 49.43 | 51.22 | 48.98 | 50.93 | 33.9533 | +0.97 (+1.94%) | 199,000 |
| 21 Jun 2022 | USD | 51.25 | 51.26 | 49.84 | 49.96 | 33.3067 | -1 (-1.96%) | 172,300 |
| 17 Jun 2022 | USD | 51.94 | 52.56 | 50.95 | 50.96 | 33.9733 | -0.33 (-0.64%) | 338,900 |
| 16 Jun 2022 | USD | 51.3 | 51.64 | 50.04 | 51.29 | 34.1933 | -0.92 (-1.76%) | 303,500 |
| 15 Jun 2022 | USD | 52.19 | 52.93 | 51.83 | 52.21 | 34.8067 | +0.2 (+0.38%) | 135,500 |
| 14 Jun 2022 | USD | 51.73 | 52.64 | 51.13 | 52.01 | 34.6733 | +0.06 (+0.12%) | 241,900 |
| 13 Jun 2022 | USD | 50.92 | 52.24 | 50.51 | 51.95 | 34.6333 | -0.05 (-0.10%) | 183,700 |
| 10 Jun 2022 | USD | 54.25 | 54.25 | 51.95 | 52 | 34.6667 | -3.14 (-5.69%) | 164,800 |
| 9 Jun 2022 | USD | 55.25 | 55.8 | 54.74 | 55.14 | 36.76 | -0.46 (-0.83%) | 146,100 |
| 8 Jun 2022 | USD | 55.35 | 56.12 | 54.9 | 55.6 | 37.0667 | +0.15 (+0.27%) | 165,400 |
| 7 Jun 2022 | USD | 55.75 | 55.99 | 54.48 | 55.45 | 36.9667 | -0.9 (-1.60%) | 109,100 |
| 6 Jun 2022 | USD | 55.68 | 56.43 | 55.08 | 56.35 | 37.5667 | +0.91 (+1.64%) | 157,100 |
| 3 Jun 2022 | USD | 55.15 | 55.64 | 54.62 | 55.44 | 36.96 | +0.02 (+0.04%) | 154,800 |
| 2 Jun 2022 | USD | 54.56 | 55.63 | 54.36 | 55.42 | 36.9467 | +1.06 (+1.95%) | 130,500 |
| 1 Jun 2022 | USD | 53.55 | 54.41 | 53.03 | 54.36 | 36.24 | +0.78 (+1.46%) | 148,300 |
| 31 May 2022 | USD | 53.17 | 53.63 | 51.91 | 53.58 | 35.72 | +0.47 (+0.88%) | 238,800 |
| 27 May 2022 | USD | 53.13 | 53.94 | 52.71 | 53.11 | 35.4067 | +0.37 (+0.70%) | 116,600 |
| 26 May 2022 | USD | 52.18 | 52.94 | 51.35 | 52.74 | 35.16 | +0.94 (+1.81%) | 225,500 |
| 25 May 2022 | USD | 51.21 | 52.39 | 50.92 | 51.8 | 34.5333 | +0.81 (+1.59%) | 121,200 |
| 24 May 2022 | USD | 50.93 | 51.2 | 49.14 | 50.99 | 33.9933 | -0.32 (-0.62%) | 349,000 |
| 23 May 2022 | USD | 52.16 | 52.68 | 49.89 | 51.31 | 34.2067 | -0.26 (-0.50%) | 202,200 |
| 20 May 2022 | USD | 51.01 | 51.58 | 49.58 | 51.57 | 34.38 | +1.38 (+2.75%) | 314,400 |
| 19 May 2022 | USD | 49.68 | 50.89 | 49.36 | 50.19 | 33.46 | +0.11 (+0.22%) | 180,100 |
| 18 May 2022 | USD | 50.76 | 51.32 | 49.58 | 50.08 | 33.3867 | -1.77 (-3.41%) | 249,100 |
| 17 May 2022 | USD | 51.89 | 52.25 | 51.34 | 51.85 | 34.5667 | +0.85 (+1.67%) | 238,300 |
| 16 May 2022 | USD | 53.03 | 53.04 | 49.82 | 51 | 34 | -2.37 (-4.44%) | 176,300 |
| 13 May 2022 | USD | 53.25 | 54.25 | 52.69 | 53.37 | 35.58 | +0.36 (+0.68%) | 361,700 |
