| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 76.62 | 78.09 | 76.17 | 77.42 | 51.6133 | +0.83 (+1.08%) | 210,155 |
| 18 Nov 2021 | USD | 76.25 | 77.38 | 75.7375 | 76.59 | 51.06 | +0.29 (+0.38%) | 202,491 |
| 17 Nov 2021 | USD | 76.65 | 77.01 | 75.36 | 76.3 | 50.8667 | -0.79 (-1.02%) | 230,187 |
| 16 Nov 2021 | USD | 76.79 | 77.65 | 76.18 | 77.09 | 51.3933 | +0.34 (+0.44%) | 109,989 |
| 15 Nov 2021 | USD | 77.34 | 77.8 | 76.34 | 76.75 | 51.1667 | -0.74 (-0.95%) | 289,982 |
| 12 Nov 2021 | USD | 76.9 | 78.32 | 76.4042 | 77.49 | 51.66 | +0.81 (+1.06%) | 130,347 |
| 11 Nov 2021 | USD | 77 | 77.065 | 76.26 | 76.68 | 51.12 | -0.06 (-0.08%) | 93,739 |
| 10 Nov 2021 | USD | 76.46 | 76.95 | 75.75 | 76.74 | 51.16 | +0.08 (+0.10%) | 94,121 |
| 9 Nov 2021 | USD | 74.64 | 76.98 | 74.61 | 76.66 | 51.1067 | +1.85 (+2.47%) | 181,080 |
| 8 Nov 2021 | USD | 74.18 | 75.15 | 73.91 | 74.81 | 49.8733 | +0.91 (+1.23%) | 107,066 |
| 5 Nov 2021 | USD | 72.51 | 75.36 | 71.08 | 73.9 | 49.2667 | -0.06 (-0.08%) | 172,339 |
| 4 Nov 2021 | USD | 72.6 | 75.12 | 72.6 | 73.96 | 49.3067 | +1.31 (+1.80%) | 119,030 |
| 3 Nov 2021 | USD | 71.56 | 73 | 70.42 | 72.65 | 48.4333 | +0.78 (+1.09%) | 100,225 |
| 2 Nov 2021 | USD | 72.5 | 73.15 | 71.57 | 71.87 | 47.9133 | -0.62 (-0.86%) | 155,115 |
| 1 Nov 2021 | USD | 71.78 | 72.97 | 71.32 | 72.49 | 48.3267 | +0.84 (+1.17%) | 91,930 |
| 29 Oct 2021 | USD | 71.39 | 71.91 | 70.96 | 71.65 | 47.7667 | +0.13 (+0.18%) | 80,034 |
| 28 Oct 2021 | USD | 69.54 | 71.76 | 69.54 | 71.52 | 47.68 | +2.33 (+3.37%) | 76,542 |
| 27 Oct 2021 | USD | 69.78 | 70.75 | 69.17 | 69.19 | 46.1267 | -0.82 (-1.17%) | 77,920 |
| 26 Oct 2021 | USD | 70.3 | 70.74 | 69.455 | 70.01 | 46.6733 | -0.2 (-0.28%) | 141,170 |
| 25 Oct 2021 | USD | 70.45 | 71.65 | 70.1 | 70.21 | 46.8067 | -0.51 (-0.72%) | 114,391 |
| 22 Oct 2021 | USD | 70.01 | 71.1 | 70.01 | 70.72 | 47.1467 | +0.47 (+0.67%) | 62,545 |
| 21 Oct 2021 | USD | 70.38 | 71.86 | 69.98 | 70.25 | 46.8333 | -0.29 (-0.41%) | 87,180 |
| 20 Oct 2021 | USD | 71.35 | 71.78 | 70.4 | 70.54 | 47.0267 | -0.92 (-1.29%) | 50,628 |
| 19 Oct 2021 | USD | 71.1108 | 71.46 | 70.495 | 71.46 | 47.64 | +0.61 (+0.86%) | 138,671 |
| 18 Oct 2021 | USD | 69.5 | 71 | 69.14 | 70.85 | 47.2333 | +0.85 (+1.21%) | 51,314 |
| 15 Oct 2021 | USD | 70.21 | 71.23 | 69.5958 | 70 | 46.6667 | +0.71 (+1.02%) | 126,689 |
| 14 Oct 2021 | USD | 68.04 | 69.62 | 67.8 | 69.29 | 46.1933 | +1.89 (+2.80%) | 69,133 |
| 13 Oct 2021 | USD | 67.22 | 67.82 | 66.57 | 67.4 | 44.9333 | +0.29 (+0.43%) | 99,556 |
| 12 Oct 2021 | USD | 67.98 | 68.4 | 67.08 | 67.11 | 44.74 | -0.81 (-1.19%) | 77,293 |
| 11 Oct 2021 | USD | 68.91 | 69.57 | 67.91 | 67.92 | 45.28 | -1.07 (-1.55%) | 82,699 |
