| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 69.67 | 70.05 | 68.88 | 68.99 | 45.9933 | -0.87 (-1.25%) | 84,411 |
| 7 Oct 2021 | USD | 68.07 | 69.95 | 68.07 | 69.86 | 46.5733 | +2.23 (+3.30%) | 136,152 |
| 6 Oct 2021 | USD | 67.38 | 68.58 | 66.265 | 67.63 | 45.0867 | -0.24 (-0.35%) | 131,884 |
| 5 Oct 2021 | USD | 67.18 | 68.48 | 66.48 | 67.87 | 45.2467 | +0.79 (+1.18%) | 108,227 |
| 4 Oct 2021 | USD | 66.24 | 67.52 | 65.71 | 67.08 | 44.72 | +0.47 (+0.71%) | 120,879 |
| 1 Oct 2021 | USD | 65.43 | 68.25 | 64.59 | 66.61 | 44.4067 | +1.27 (+1.94%) | 172,953 |
| 30 Sep 2021 | USD | 66.58 | 68.56 | 65.21 | 65.34 | 43.56 | -0.94 (-1.42%) | 94,108 |
| 29 Sep 2021 | USD | 66.26 | 67.01 | 66.18 | 66.28 | 44.1867 | +0.11 (+0.17%) | 92,367 |
| 28 Sep 2021 | USD | 67.27 | 67.27 | 65.91 | 66.17 | 44.1133 | -1.13 (-1.68%) | 131,039 |
| 27 Sep 2021 | USD | 66.91 | 67.9893 | 66.8 | 67.3 | 44.8667 | +0.42 (+0.63%) | 153,584 |
| 24 Sep 2021 | USD | 67.93 | 67.99 | 66.86 | 66.88 | 44.5867 | -1.2 (-1.76%) | 108,031 |
| 23 Sep 2021 | USD | 66.23 | 68.15 | 66.05 | 68.08 | 45.3867 | +2.2 (+3.34%) | 225,068 |
| 22 Sep 2021 | USD | 65.66 | 66.52 | 65.445 | 65.88 | 43.92 | +0.64 (+0.98%) | 102,762 |
| 21 Sep 2021 | USD | 66.22 | 66.22 | 65 | 65.24 | 43.4933 | -0.43 (-0.65%) | 81,951 |
| 20 Sep 2021 | USD | 65.01 | 65.84 | 64.77 | 65.67 | 43.78 | -0.33 (-0.50%) | 211,703 |
| 17 Sep 2021 | USD | 65.28 | 66.07 | 64.83 | 66 | 44 | +0.98 (+1.51%) | 474,463 |
| 16 Sep 2021 | USD | 65.63 | 65.63 | 64.45 | 65.02 | 43.3467 | -0.3 (-0.46%) | 91,803 |
| 15 Sep 2021 | USD | 65.51 | 66.1 | 64.99 | 65.32 | 43.5467 | -0.1 (-0.15%) | 151,723 |
| 14 Sep 2021 | USD | 65.27 | 65.8025 | 64.25 | 65.42 | 43.6133 | +0.4 (+0.62%) | 172,217 |
| 13 Sep 2021 | USD | 65.49 | 65.9 | 64.23 | 65.02 | 43.3467 | -0.05 (-0.08%) | 295,501 |
| 10 Sep 2021 | USD | 64.81 | 65.39 | 64.31 | 65.07 | 43.38 | +0.4 (+0.62%) | 251,784 |
| 9 Sep 2021 | USD | 64.88 | 65.279 | 64.05 | 64.67 | 43.1133 | -0.24 (-0.37%) | 132,079 |
| 8 Sep 2021 | USD | 64.41 | 65.45 | 64.0728 | 64.91 | 43.2733 | +0.2 (+0.31%) | 147,882 |
| 7 Sep 2021 | USD | 66.96 | 66.96 | 64.43 | 64.71 | 43.14 | -2.5 (-3.72%) | 182,802 |
| 3 Sep 2021 | USD | 67.89 | 68.44 | 67 | 67.21 | 44.8067 | -0.95 (-1.39%) | 97,632 |
| 2 Sep 2021 | USD | 67.68 | 68.36 | 67.515 | 68.16 | 45.44 | +0.67 (+0.99%) | 88,344 |
| 1 Sep 2021 | USD | 68.25 | 68.49 | 66.5 | 67.49 | 44.9933 | -0.62 (-0.91%) | 115,380 |
| 31 Aug 2021 | USD | 69 | 69 | 68.02 | 68.11 | 45.4067 | -1.09 (-1.58%) | 116,198 |
| 30 Aug 2021 | USD | 69.09 | 69.34 | 68.47 | 69.2 | 46.1333 | +0.48 (+0.70%) | 162,690 |
| 27 Aug 2021 | USD | 67.53 | 68.87 | 67.26 | 68.72 | 45.8133 | +1.33 (+1.97%) | 180,089 |
