| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 68.31 | 68.31 | 67.24 | 67.39 | 44.9267 | -1.09 (-1.59%) | 116,934 |
| 25 Aug 2021 | USD | 68.76 | 69.53 | 68.34 | 68.48 | 45.6533 | -0.47 (-0.68%) | 80,354 |
| 24 Aug 2021 | USD | 69.26 | 69.5411 | 68.77 | 68.95 | 45.9667 | -0.24 (-0.35%) | 87,698 |
| 23 Aug 2021 | USD | 68.94 | 69.89 | 68.495 | 69.19 | 46.1267 | +0.25 (+0.36%) | 86,513 |
| 20 Aug 2021 | USD | 69.065 | 69.77 | 68.12 | 68.94 | 45.96 | +0.52 (+0.76%) | 123,511 |
| 19 Aug 2021 | USD | 66.6 | 68.69 | 66.58 | 68.42 | 45.6133 | +1.38 (+2.06%) | 139,344 |
| 18 Aug 2021 | USD | 68.07 | 68.52 | 67.04 | 67.04 | 44.6933 | -1.03 (-1.51%) | 53,362 |
| 17 Aug 2021 | USD | 68.66 | 68.78 | 67.58 | 68.07 | 45.38 | -1.27 (-1.83%) | 94,468 |
| 16 Aug 2021 | USD | 68.52 | 69.61 | 67.81 | 69.34 | 46.2267 | +0.37 (+0.54%) | 87,356 |
| 13 Aug 2021 | USD | 69.11 | 69.11 | 67.74 | 68.97 | 45.98 | -0.3 (-0.43%) | 102,544 |
| 12 Aug 2021 | USD | 69.26 | 69.84 | 68.8 | 69.27 | 46.18 | -0.05 (-0.07%) | 95,923 |
| 11 Aug 2021 | USD | 70.49 | 70.5 | 68.945 | 69.32 | 46.2133 | -0.83 (-1.18%) | 138,580 |
| 10 Aug 2021 | USD | 68.87 | 70.5745 | 68.34 | 70.15 | 46.7667 | +1.6 (+2.33%) | 184,422 |
| 9 Aug 2021 | USD | 67.43 | 69.29 | 67.31 | 68.55 | 45.7 | +1.3 (+1.93%) | 208,331 |
| 6 Aug 2021 | USD | 65 | 68.02 | 64.98 | 67.25 | 44.8333 | +4.02 (+6.36%) | 214,845 |
| 5 Aug 2021 | USD | 62.48 | 63.61 | 62.29 | 63.23 | 42.1533 | +1.15 (+1.85%) | 110,827 |
| 4 Aug 2021 | USD | 62.58 | 63.32 | 61.61 | 62.08 | 41.3867 | -0.9 (-1.43%) | 94,138 |
| 3 Aug 2021 | USD | 62.04 | 63.48 | 61.59 | 62.98 | 41.9867 | +1.14 (+1.84%) | 193,697 |
| 2 Aug 2021 | USD | 62.39 | 63.28 | 61.61 | 61.84 | 41.2267 | -0.31 (-0.50%) | 101,898 |
| 30 Jul 2021 | USD | 61.88 | 62.9 | 61.88 | 62.15 | 41.4333 | +0.04 (+0.06%) | 120,469 |
| 29 Jul 2021 | USD | 61.14 | 62.19 | 60.66 | 62.11 | 41.4067 | +1.27 (+2.09%) | 71,580 |
| 28 Jul 2021 | USD | 60.25 | 61.43 | 59.405 | 60.84 | 40.56 | +0.97 (+1.62%) | 96,472 |
| 27 Jul 2021 | USD | 59.69 | 60.66 | 59.22 | 59.87 | 39.9133 | -0.13 (-0.22%) | 210,453 |
| 26 Jul 2021 | USD | 60.71 | 60.72 | 59.83 | 60 | 40 | -0.65 (-1.07%) | 104,666 |
| 23 Jul 2021 | USD | 60.29 | 60.76 | 59.75 | 60.65 | 40.4333 | +0.56 (+0.93%) | 112,339 |
| 22 Jul 2021 | USD | 61.81 | 62.03 | 59.99 | 60.09 | 40.06 | -1.69 (-2.74%) | 84,875 |
| 21 Jul 2021 | USD | 61.84 | 62.56 | 61.395 | 61.78 | 41.1867 | +0.36 (+0.59%) | 95,803 |
| 20 Jul 2021 | USD | 60.94 | 62.85 | 60.81 | 61.42 | 40.9467 | +0.35 (+0.57%) | 171,307 |
| 19 Jul 2021 | USD | 60.39 | 61.53 | 60.02 | 61.07 | 40.7133 | +0.32 (+0.53%) | 124,378 |
| 16 Jul 2021 | USD | 61.51 | 61.74 | 60.675 | 60.75 | 40.5 | -0.22 (-0.36%) | 94,940 |
