| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 61.22 | 61.61 | 60.67 | 60.97 | 40.6467 | -0.25 (-0.41%) | 91,955 |
| 14 Jul 2021 | USD | 61.7 | 61.97 | 60.8674 | 61.22 | 40.8133 | -0.3 (-0.49%) | 81,553 |
| 13 Jul 2021 | USD | 62.25 | 62.9 | 61.52 | 61.52 | 41.0133 | -1.14 (-1.82%) | 76,590 |
| 12 Jul 2021 | USD | 63.12 | 63.365 | 61.99 | 62.66 | 41.7733 | -0.51 (-0.81%) | 92,198 |
| 9 Jul 2021 | USD | 63.29 | 63.8136 | 62.21 | 63.17 | 42.1133 | +0.44 (+0.70%) | 82,785 |
| 8 Jul 2021 | USD | 62.18 | 63.72 | 61.92 | 62.73 | 41.82 | -0.66 (-1.04%) | 154,085 |
| 7 Jul 2021 | USD | 62.37 | 64.22 | 62.29 | 63.39 | 42.26 | +0.94 (+1.51%) | 109,584 |
| 6 Jul 2021 | USD | 63.01 | 63.63 | 61.33 | 62.45 | 41.6333 | -0.69 (-1.09%) | 161,118 |
| 2 Jul 2021 | USD | 62.92 | 63.63 | 62.27 | 63.14 | 42.0933 | +0.54 (+0.86%) | 178,354 |
| 1 Jul 2021 | USD | 62.7 | 63.45 | 62.31 | 62.6 | 41.7333 | +0.01 (+0.02%) | 386,635 |
| 30 Jun 2021 | USD | 63.34 | 64.03 | 62.41 | 62.59 | 41.7267 | -1.17 (-1.84%) | 462,351 |
| 29 Jun 2021 | USD | 61.82 | 63.985 | 61.66 | 63.76 | 42.5067 | +2.34 (+3.81%) | 154,693 |
| 28 Jun 2021 | USD | 61.27 | 61.76 | 60.325 | 61.42 | 40.9467 | +0.34 (+0.56%) | 234,248 |
| 25 Jun 2021 | USD | 61.45 | 62.24 | 60.78 | 61.08 | 40.72 | -0.18 (-0.29%) | 391,415 |
| 24 Jun 2021 | USD | 61.19 | 61.94 | 60.6001 | 61.26 | 40.84 | +0.27 (+0.44%) | 129,269 |
| 23 Jun 2021 | USD | 62.01 | 62.08 | 60.91 | 60.99 | 40.66 | -0.98 (-1.58%) | 137,272 |
| 22 Jun 2021 | USD | 62.5 | 62.5 | 61.38 | 61.97 | 41.3133 | -0.59 (-0.94%) | 164,423 |
| 21 Jun 2021 | USD | 61.47 | 63.19 | 61.47 | 62.56 | 41.7067 | +1.66 (+2.73%) | 191,469 |
| 18 Jun 2021 | USD | 62.38 | 62.83 | 60.66 | 60.9 | 40.6 | -2.29 (-3.62%) | 308,134 |
| 17 Jun 2021 | USD | 63.02 | 63.31 | 62.135 | 63.19 | 42.1267 | +0.36 (+0.57%) | 150,857 |
| 16 Jun 2021 | USD | 63.8 | 64.24 | 62.75 | 62.83 | 41.8867 | -1.07 (-1.67%) | 147,056 |
| 15 Jun 2021 | USD | 64.02 | 64.46 | 63.3 | 63.9 | 42.6 | +0.04 (+0.06%) | 140,900 |
| 14 Jun 2021 | USD | 64.62 | 64.62 | 63.4 | 63.86 | 42.5733 | -0.73 (-1.13%) | 169,947 |
| 11 Jun 2021 | USD | 64.13 | 64.67 | 63.92 | 64.59 | 43.06 | +0.83 (+1.30%) | 95,613 |
| 10 Jun 2021 | USD | 64.86 | 64.86 | 63.4 | 63.76 | 42.5067 | -0.79 (-1.22%) | 142,451 |
| 9 Jun 2021 | USD | 64.5 | 64.81 | 64.185 | 64.55 | 43.0333 | -0.01 (-0.02%) | 107,172 |
| 8 Jun 2021 | USD | 64.77 | 65.04 | 64.14 | 64.56 | 43.04 | +0.09 (+0.14%) | 86,047 |
| 7 Jun 2021 | USD | 64.39 | 64.76 | 63.805 | 64.47 | 42.98 | +0.15 (+0.23%) | 110,572 |
| 4 Jun 2021 | USD | 64.25 | 65 | 64.25 | 64.32 | 42.88 | +0.14 (+0.22%) | 89,534 |
| 3 Jun 2021 | USD | 63.3 | 64.37 | 62.805 | 64.18 | 42.7867 | +0.48 (+0.75%) | 104,122 |
