Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 1991 | USD | 0.2033 | 0.251 | 0.1578 | 0.2033 | 0.0433 | +0.015 (+7.91%) | 31,324 |
26 Jul 1991 | USD | 0.1884 | 0.2205 | 0.1578 | 0.1884 | 0.0401 | 0.0 (0.0%) | 9,397 |
25 Jul 1991 | USD | 0.1884 | 0.1884 | 0.1884 | 0.1884 | 0.0401 | 0.0 (0.0%) | 0 |
24 Jul 1991 | USD | 0.1884 | 0.2205 | 0.1578 | 0.1884 | 0.0401 | 0.0 (0.0%) | 7,831 |
23 Jul 1991 | USD | 0.1884 | 0.2205 | 0.1578 | 0.1884 | 0.0401 | 0.0 (0.0%) | 3,132 |
22 Jul 1991 | USD | 0.1884 | 0.2205 | 0.1578 | 0.1884 | 0.0401 | -0.015 (-7.33%) | 31,324 |
19 Jul 1991 | USD | 0.2033 | 0.251 | 0.1578 | 0.2033 | 0.0433 | -0.017 (-7.80%) | 78,311 |
18 Jul 1991 | USD | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 0.0469 | 0.0 (0.0%) | 0 |
17 Jul 1991 | USD | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 0.0469 | 0.0 (0.0%) | 0 |
16 Jul 1991 | USD | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 0.0469 | 0.0 (0.0%) | 0 |
15 Jul 1991 | USD | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 0.0469 | 0.0 (0.0%) | 0 |
12 Jul 1991 | USD | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 0.0469 | 0.0 (0.0%) | 0 |
11 Jul 1991 | USD | 0.2205 | 0.251 | 0.1884 | 0.2205 | 0.0469 | 0.0 (0.0%) | 68,913 |
10 Jul 1991 | USD | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 0.0469 | 0.0 (0.0%) | 0 |
9 Jul 1991 | USD | 0.2205 | 0.251 | 0.1884 | 0.2205 | 0.0469 | 0.0 (0.0%) | 7,831 |
8 Jul 1991 | USD | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 0.0469 | 0.0 (0.0%) | 0 |
5 Jul 1991 | USD | 0.2205 | 0.251 | 0.1884 | 0.2205 | 0.0469 | 0.0 (0.0%) | 31,324 |
4 Jul 1991 | USD | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 0.0469 | 0.0 (0.0%) | 0 |
3 Jul 1991 | USD | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 0.0469 | 0.0 (0.0%) | 0 |
2 Jul 1991 | USD | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 0.0469 | 0.0 (0.0%) | 0 |
1 Jul 1991 | USD | 0.2205 | 0.251 | 0.1884 | 0.2205 | 0.0469 | -0.03 (-12.15%) | 87,708 |
28 Jun 1991 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.0534 | 0.0 (0.0%) | 0 |
27 Jun 1991 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.0534 | 0.0 (0.0%) | 0 |
26 Jun 1991 | USD | 0.251 | 0.2807 | 0.2205 | 0.251 | 0.0534 | -0.015 (-5.64%) | 6,265 |
25 Jun 1991 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.0566 | 0.0 (0.0%) | 0 |
24 Jun 1991 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.0566 | 0.0 (0.0%) | 0 |
21 Jun 1991 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.0566 | 0.0 (0.0%) | 0 |
20 Jun 1991 | USD | 0.266 | 0.3126 | 0.2205 | 0.266 | 0.0566 | 0.0 (0.0%) | 7,831 |
19 Jun 1991 | USD | 0.266 | 0.3126 | 0.2205 | 0.266 | 0.0566 | 0.0 (0.0%) | 6,265 |
18 Jun 1991 | USD | 0.266 | 0.3126 | 0.2205 | 0.266 | 0.0566 | -0.017 (-5.87%) | 35,083 |