| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1991 | USD | 0.2826 | 0.2826 | 0.2826 | 0.2826 | 0.0601 | 0.0 (0.0%) | 0 |
| 14 Jun 1991 | USD | 0.2826 | 0.3126 | 0.251 | 0.2826 | 0.0601 | 0.0 (0.0%) | 76,431 |
| 13 Jun 1991 | USD | 0.2826 | 0.3126 | 0.251 | 0.2826 | 0.0601 | 0.0 (0.0%) | 15,662 |
| 12 Jun 1991 | USD | 0.2826 | 0.2826 | 0.2826 | 0.2826 | 0.0601 | 0.0 (0.0%) | 0 |
| 11 Jun 1991 | USD | 0.2826 | 0.2826 | 0.2826 | 0.2826 | 0.0601 | 0.0 (0.0%) | 0 |
| 10 Jun 1991 | USD | 0.2826 | 0.3126 | 0.251 | 0.2826 | 0.0601 | 0.0 (0.0%) | 56,384 |
| 7 Jun 1991 | USD | 0.2826 | 0.3126 | 0.251 | 0.2826 | 0.0601 | 0.0 (0.0%) | 23,493 |
| 6 Jun 1991 | USD | 0.2826 | 0.2826 | 0.2826 | 0.2826 | 0.0601 | 0.0 (0.0%) | 0 |
| 5 Jun 1991 | USD | 0.2826 | 0.2826 | 0.2826 | 0.2826 | 0.0601 | 0.0 (0.0%) | 0 |
| 4 Jun 1991 | USD | 0.2826 | 0.3126 | 0.251 | 0.2826 | 0.0601 | +0.017 (+6.24%) | 10,963 |
| 3 Jun 1991 | USD | 0.266 | 0.3126 | 0.2205 | 0.266 | 0.0566 | 0.0 (0.0%) | 10,963 |
| 31 May 1991 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.0566 | 0.0 (0.0%) | 0 |
| 30 May 1991 | USD | 0.266 | 0.3126 | 0.2205 | 0.266 | 0.0566 | 0.0 (0.0%) | 4,699 |
| 29 May 1991 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.0566 | 0.0 (0.0%) | 0 |
| 28 May 1991 | USD | 0.266 | 0.3126 | 0.2205 | 0.266 | 0.0566 | +0.015 (+5.98%) | 9,397 |
| 27 May 1991 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.0534 | 0.0 (0.0%) | 0 |
| 24 May 1991 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.0534 | 0.0 (0.0%) | 0 |
| 23 May 1991 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.0534 | 0.0 (0.0%) | 0 |
| 22 May 1991 | USD | 0.251 | 0.2807 | 0.2205 | 0.251 | 0.0534 | 0.0 (0.0%) | 62,648 |
| 21 May 1991 | USD | 0.251 | 0.2807 | 0.2205 | 0.251 | 0.0534 | 0.0 (0.0%) | 34,457 |
| 20 May 1991 | USD | 0.251 | 0.2807 | 0.2205 | 0.251 | 0.0534 | -0.047 (-15.72%) | 37,589 |
| 17 May 1991 | USD | 0.2978 | 0.3434 | 0.251 | 0.2978 | 0.0634 | 0.0 (0.0%) | 52,938 |
| 16 May 1991 | USD | 0.2978 | 0.3434 | 0.251 | 0.2978 | 0.0634 | 0.0 (0.0%) | 31,324 |
| 15 May 1991 | USD | 0.2978 | 0.3434 | 0.251 | 0.2978 | 0.0634 | 0.0 (0.0%) | 6,265 |
| 14 May 1991 | USD | 0.2978 | 0.2978 | 0.2978 | 0.2978 | 0.0634 | 0.0 (0.0%) | 0 |
| 13 May 1991 | USD | 0.2978 | 0.3434 | 0.251 | 0.2978 | 0.0634 | 0.0 (0.0%) | 7,831 |
| 10 May 1991 | USD | 0.2978 | 0.2978 | 0.2978 | 0.2978 | 0.0634 | 0.0 (0.0%) | 0 |
| 9 May 1991 | USD | 0.2978 | 0.3434 | 0.251 | 0.2978 | 0.0634 | 0.0 (0.0%) | 9,397 |
| 8 May 1991 | USD | 0.2978 | 0.2978 | 0.2978 | 0.2978 | 0.0634 | 0.0 (0.0%) | 0 |
| 7 May 1991 | USD | 0.2978 | 0.3434 | 0.251 | 0.2978 | 0.0634 | 0.0 (0.0%) | 15,662 |
