| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 66.54 | 66.54 | 63.47 | 63.7 | 42.4667 | -2.73 (-4.11%) | 157,096 |
| 1 Jun 2021 | USD | 66.38 | 67.14 | 65.8 | 66.43 | 44.2867 | +0.18 (+0.27%) | 191,515 |
| 28 May 2021 | USD | 66.05 | 66.86 | 65.525 | 66.25 | 44.1667 | +0.29 (+0.44%) | 159,171 |
| 27 May 2021 | USD | 66.93 | 67.14 | 65.94 | 65.96 | 43.9733 | -0.59 (-0.89%) | 174,485 |
| 26 May 2021 | USD | 66.33 | 67.17 | 66.25 | 66.55 | 44.3667 | +0.59 (+0.89%) | 126,049 |
| 25 May 2021 | USD | 66.4 | 67.03 | 65.71 | 65.96 | 43.9733 | -0.4 (-0.60%) | 149,335 |
| 24 May 2021 | USD | 67 | 67.17 | 66.21 | 66.36 | 44.24 | -0.44 (-0.66%) | 154,909 |
| 21 May 2021 | USD | 67.43 | 68.22 | 66.64 | 66.8 | 44.5333 | -0.08 (-0.12%) | 159,975 |
| 20 May 2021 | USD | 66.71 | 67.08 | 66.31 | 66.88 | 44.5867 | +0.38 (+0.57%) | 84,585 |
| 19 May 2021 | USD | 65.92 | 66.84 | 64.8434 | 66.5 | 44.3333 | -0.04 (-0.06%) | 103,691 |
| 18 May 2021 | USD | 68 | 69.05 | 66.39 | 66.54 | 44.36 | -1.33 (-1.96%) | 142,934 |
| 17 May 2021 | USD | 68.28 | 68.28 | 67.3955 | 67.87 | 45.2467 | -0.77 (-1.12%) | 134,641 |
| 14 May 2021 | USD | 66.56 | 68.83 | 66.0564 | 68.64 | 45.76 | +2.19 (+3.30%) | 135,871 |
| 13 May 2021 | USD | 64.7 | 66.84 | 64.44 | 66.45 | 44.3 | +1.97 (+3.06%) | 172,918 |
| 12 May 2021 | USD | 65.08 | 65.82 | 63.99 | 64.48 | 42.9867 | -0.76 (-1.16%) | 157,829 |
| 11 May 2021 | USD | 65.16 | 65.99 | 64.53 | 65.24 | 43.4933 | -0.68 (-1.03%) | 113,141 |
| 10 May 2021 | USD | 65.74 | 66.77 | 65.56 | 65.92 | 43.9467 | -0.37 (-0.56%) | 142,614 |
| 7 May 2021 | USD | 63.74 | 66.5 | 63.74 | 66.29 | 44.1933 | +2.27 (+3.55%) | 113,147 |
| 6 May 2021 | USD | 63.32 | 64.95 | 63 | 64.02 | 42.68 | +0.3 (+0.47%) | 180,774 |
| 5 May 2021 | USD | 64.27 | 65.66 | 62.7891 | 63.72 | 42.48 | -0.34 (-0.53%) | 107,764 |
| 4 May 2021 | USD | 66.05 | 66.05 | 63.99 | 64.06 | 42.7067 | -2.14 (-3.23%) | 90,657 |
| 3 May 2021 | USD | 66.09 | 66.75 | 65.48 | 66.2 | 44.1333 | +0.79 (+1.21%) | 218,265 |
| 30 Apr 2021 | USD | 67 | 67 | 65.22 | 65.41 | 43.6067 | -2.15 (-3.18%) | 176,645 |
| 29 Apr 2021 | USD | 68.24 | 68.72 | 67.15 | 67.56 | 45.04 | -0.55 (-0.81%) | 73,017 |
| 28 Apr 2021 | USD | 68.29 | 68.29 | 67.085 | 68.11 | 45.4067 | -0.42 (-0.61%) | 125,487 |
| 27 Apr 2021 | USD | 68.86 | 69.02 | 68 | 68.53 | 45.6867 | -0.01 (-0.01%) | 67,373 |
| 26 Apr 2021 | USD | 70 | 70.1 | 68.45 | 68.54 | 45.6933 | -1.26 (-1.81%) | 78,060 |
| 23 Apr 2021 | USD | 69.65 | 70.05 | 69.11 | 69.8 | 46.5333 | +0.12 (+0.17%) | 90,528 |
| 22 Apr 2021 | USD | 69.55 | 70.02 | 69.1261 | 69.68 | 46.4533 | +0.39 (+0.56%) | 103,985 |
| 21 Apr 2021 | USD | 68.21 | 69.685 | 68.21 | 69.29 | 46.1933 | +0.88 (+1.29%) | 59,778 |
