Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 1991 | USD | 0.2978 | 0.3434 | 0.251 | 0.2978 | 0.0634 | 0.0 (0.0%) | 31,324 |
3 May 1991 | USD | 0.2978 | 0.2978 | 0.2978 | 0.2978 | 0.0634 | 0.0 (0.0%) | 0 |
2 May 1991 | USD | 0.2978 | 0.2978 | 0.2978 | 0.2978 | 0.0634 | 0.0 (0.0%) | 0 |
1 May 1991 | USD | 0.2978 | 0.3434 | 0.251 | 0.2978 | 0.0634 | 0.0 (0.0%) | 3,446 |
30 Apr 1991 | USD | 0.2978 | 0.3434 | 0.251 | 0.2978 | 0.0634 | 0.0 (0.0%) | 18,795 |
29 Apr 1991 | USD | 0.2978 | 0.3434 | 0.251 | 0.2978 | 0.0634 | -0.015 (-4.73%) | 37,589 |
26 Apr 1991 | USD | 0.3126 | 0.3434 | 0.2807 | 0.3126 | 0.0665 | 0.0 (0.0%) | 15,662 |
25 Apr 1991 | USD | 0.3126 | 0.3434 | 0.2807 | 0.3126 | 0.0665 | 0.0 (0.0%) | 6,265 |
24 Apr 1991 | USD | 0.3126 | 0.3434 | 0.2807 | 0.3126 | 0.0665 | 0.0 (0.0%) | 18,795 |
23 Apr 1991 | USD | 0.3126 | 0.3434 | 0.2807 | 0.3126 | 0.0665 | +0.015 (+4.97%) | 50,745 |
22 Apr 1991 | USD | 0.2978 | 0.3434 | 0.251 | 0.2978 | 0.0634 | +0.015 (+5.38%) | 112,141 |
19 Apr 1991 | USD | 0.2826 | 0.3126 | 0.251 | 0.2826 | 0.0601 | +0.017 (+6.24%) | 310,110 |
18 Apr 1991 | USD | 0.266 | 0.3126 | 0.2205 | 0.266 | 0.0566 | 0.0 (0.0%) | 46,986 |
17 Apr 1991 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.0566 | 0.0 (0.0%) | 0 |
16 Apr 1991 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.0566 | 0.0 (0.0%) | 0 |
15 Apr 1991 | USD | 0.266 | 0.3126 | 0.2205 | 0.266 | 0.0566 | 0.0 (0.0%) | 12,530 |
12 Apr 1991 | USD | 0.266 | 0.3126 | 0.2205 | 0.266 | 0.0566 | 0.0 (0.0%) | 14,096 |
11 Apr 1991 | USD | 0.266 | 0.3126 | 0.2205 | 0.266 | 0.0566 | 0.0 (0.0%) | 3,132 |
10 Apr 1991 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.0566 | 0.0 (0.0%) | 0 |
9 Apr 1991 | USD | 0.266 | 0.3126 | 0.2205 | 0.266 | 0.0566 | 0.0 (0.0%) | 28,192 |
8 Apr 1991 | USD | 0.266 | 0.3126 | 0.2205 | 0.266 | 0.0566 | +0.015 (+5.98%) | 40,721 |
5 Apr 1991 | USD | 0.251 | 0.2807 | 0.2205 | 0.251 | 0.0534 | 0.0 (0.0%) | 67,660 |
4 Apr 1991 | USD | 0.251 | 0.2807 | 0.2205 | 0.251 | 0.0534 | -0.015 (-5.64%) | 3,132 |
3 Apr 1991 | USD | 0.266 | 0.2807 | 0.251 | 0.266 | 0.0566 | 0.0 (0.0%) | 15,662 |
2 Apr 1991 | USD | 0.266 | 0.2807 | 0.251 | 0.266 | 0.0566 | 0.0 (0.0%) | 9,397 |
1 Apr 1991 | USD | 0.266 | 0.2807 | 0.251 | 0.266 | 0.0566 | 0.0 (0.0%) | 109,635 |
29 Mar 1991 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.0566 | 0.0 (0.0%) | 0 |
28 Mar 1991 | USD | 0.266 | 0.2807 | 0.251 | 0.266 | 0.0566 | +0.015 (+5.98%) | 222,715 |
27 Mar 1991 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.0534 | 0.0 (0.0%) | 0 |
26 Mar 1991 | USD | 0.251 | 0.2807 | 0.2205 | 0.251 | 0.0534 | -0.032 (-11.18%) | 46,986 |