Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 1991 | USD | 0.3281 | 0.3281 | 0.3281 | 0.3281 | 0.0698 | 0.0 (0.0%) | 0 |
8 Feb 1991 | USD | 0.3281 | 0.3281 | 0.3281 | 0.3281 | 0.0698 | 0.0 (0.0%) | 0 |
7 Feb 1991 | USD | 0.3281 | 0.3281 | 0.3281 | 0.3281 | 0.0698 | 0.0 (0.0%) | 0 |
6 Feb 1991 | USD | 0.3281 | 0.3753 | 0.2807 | 0.3281 | 0.0698 | 0.0 (0.0%) | 6,265 |
5 Feb 1991 | USD | 0.3281 | 0.3753 | 0.2807 | 0.3281 | 0.0698 | 0.0 (0.0%) | 3,132 |
4 Feb 1991 | USD | 0.3281 | 0.3753 | 0.2807 | 0.3281 | 0.0698 | +0.015 (+4.96%) | 53,251 |
1 Feb 1991 | USD | 0.3126 | 0.3126 | 0.3126 | 0.3126 | 0.0665 | 0.0 (0.0%) | 0 |
31 Jan 1991 | USD | 0.3126 | 0.3126 | 0.3126 | 0.3126 | 0.0665 | 0.0 (0.0%) | 0 |
30 Jan 1991 | USD | 0.3126 | 0.3126 | 0.3126 | 0.3126 | 0.0665 | 0.0 (0.0%) | 0 |
29 Jan 1991 | USD | 0.3126 | 0.3753 | 0.251 | 0.3126 | 0.0665 | 0.0 (0.0%) | 15,662 |
28 Jan 1991 | USD | 0.3126 | 0.3126 | 0.3126 | 0.3126 | 0.0665 | 0.0 (0.0%) | 0 |
25 Jan 1991 | USD | 0.3126 | 0.3753 | 0.251 | 0.3126 | 0.0665 | -0.015 (-4.72%) | 9,397 |
24 Jan 1991 | USD | 0.3281 | 0.3281 | 0.3281 | 0.3281 | 0.0698 | 0.0 (0.0%) | 0 |
23 Jan 1991 | USD | 0.3281 | 0.3281 | 0.3281 | 0.3281 | 0.0698 | 0.0 (0.0%) | 0 |
22 Jan 1991 | USD | 0.3281 | 0.3281 | 0.3281 | 0.3281 | 0.0698 | 0.0 (0.0%) | 0 |
21 Jan 1991 | USD | 0.3281 | 0.3753 | 0.2807 | 0.3281 | 0.0698 | -0.048 (-12.86%) | 172,283 |
18 Jan 1991 | USD | 0.3765 | 0.3765 | 0.3765 | 0.3765 | 0.0801 | 0.0 (0.0%) | 0 |
17 Jan 1991 | USD | 0.3765 | 0.3765 | 0.3765 | 0.3765 | 0.0801 | 0.0 (0.0%) | 0 |
16 Jan 1991 | USD | 0.3765 | 0.4374 | 0.3126 | 0.3765 | 0.0801 | +0.033 (+9.64%) | 81,443 |
15 Jan 1991 | USD | 0.3434 | 0.3434 | 0.3434 | 0.3434 | 0.0731 | 0.0 (0.0%) | 0 |
14 Jan 1991 | USD | 0.3434 | 0.3753 | 0.3126 | 0.3434 | 0.0731 | -0.033 (-8.79%) | 80,503 |
11 Jan 1991 | USD | 0.3765 | 0.3765 | 0.3765 | 0.3765 | 0.0801 | 0.0 (0.0%) | 0 |
10 Jan 1991 | USD | 0.3765 | 0.3765 | 0.3765 | 0.3765 | 0.0801 | 0.0 (0.0%) | 0 |
9 Jan 1991 | USD | 0.3765 | 0.3765 | 0.3765 | 0.3765 | 0.0801 | 0.0 (0.0%) | 0 |
8 Jan 1991 | USD | 0.3765 | 0.4374 | 0.3126 | 0.3765 | 0.0801 | 0.0 (0.0%) | 6,265 |
7 Jan 1991 | USD | 0.3765 | 0.4374 | 0.3126 | 0.3765 | 0.0801 | +0.033 (+9.64%) | 46,986 |
4 Jan 1991 | USD | 0.3434 | 0.3753 | 0.3126 | 0.3434 | 0.0731 | 0.0 (0.0%) | 56,384 |
3 Jan 1991 | USD | 0.3434 | 0.3753 | 0.3126 | 0.3434 | 0.0731 | 0.0 (0.0%) | 45,420 |