| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2024 | USD | 85.9 | 86.44 | 83.43 | 83.98 | 83.98 | -2.01 (-2.34%) | 562,097 |
| 8 Jul 2024 | USD | 87.15 | 88.28 | 85.81 | 85.99 | 85.99 | -1.05 (-1.21%) | 458,520 |
| 5 Jul 2024 | USD | 86.13 | 87.49 | 85.51 | 87.04 | 87.04 | +0.96 (+1.12%) | 517,225 |
| 3 Jul 2024 | USD | 85.8 | 86.22 | 85.3 | 86.08 | 86.08 | +0.28 (+0.33%) | 440,035 |
| 2 Jul 2024 | USD | 83.63 | 85.92 | 83.1 | 85.8 | 85.8 | +2.22 (+2.66%) | 701,035 |
| 1 Jul 2024 | USD | 87.63 | 87.85 | 83.14 | 83.58 | 83.58 | -3.66 (-4.20%) | 1,160,800 |
| 28 Jun 2024 | USD | 87.13 | 88.71 | 86.89 | 87.24 | 87.24 | +0.58 (+0.67%) | 8,447,852 |
| 27 Jun 2024 | USD | 85.67 | 87.35 | 85.335 | 86.66 | 86.66 | +1.76 (+2.07%) | 817,392 |
| 26 Jun 2024 | USD | 84.32 | 85.48 | 84.07 | 84.9 | 84.9 | +0.16 (+0.19%) | 1,267,437 |
| 25 Jun 2024 | USD | 80.29 | 84.85 | 79.675 | 84.74 | 84.74 | +4.75 (+5.94%) | 924,202 |
| 24 Jun 2024 | USD | 79.51 | 80.72 | 78.79 | 79.99 | 79.99 | +0.71 (+0.90%) | 761,891 |
| 21 Jun 2024 | USD | 80.22 | 80.445 | 77.3114 | 79.28 | 79.28 | -0.97 (-1.21%) | 1,540,356 |
| 20 Jun 2024 | USD | 80.38 | 84.41 | 80.18 | 80.25 | 80.25 | -0.37 (-0.46%) | 1,431,007 |
| 18 Jun 2024 | USD | 79.37 | 81.25 | 78.36 | 80.62 | 80.62 | +1.21 (+1.52%) | 867,886 |
| 17 Jun 2024 | USD | 75.99 | 80.11 | 75.465 | 79.41 | 79.41 | +3.45 (+4.54%) | 816,465 |
| 14 Jun 2024 | USD | 74.23 | 76.68 | 73.54 | 75.96 | 75.96 | +0.57 (+0.76%) | 868,059 |
| 13 Jun 2024 | USD | 74 | 75.67 | 73.84 | 75.39 | 75.39 | +1.26 (+1.70%) | 687,628 |
| 12 Jun 2024 | USD | 74.09 | 75.75 | 73.56 | 74.13 | 74.13 | +1.4 (+1.92%) | 650,141 |
| 11 Jun 2024 | USD | 72.16 | 72.79 | 70.92 | 72.73 | 72.73 | +0.32 (+0.44%) | 589,728 |
| 10 Jun 2024 | USD | 71.35 | 73.01 | 70.28 | 72.41 | 72.41 | +0.42 (+0.58%) | 725,119 |
| 7 Jun 2024 | USD | 71.98 | 72.94 | 71.55 | 71.99 | 71.99 | -0.36 (-0.50%) | 533,613 |
| 6 Jun 2024 | USD | 73.06 | 73.58 | 71.44 | 72.35 | 72.35 | -1.12 (-1.52%) | 659,987 |
| 5 Jun 2024 | USD | 73.17 | 74.17 | 72.6098 | 73.47 | 73.47 | +1.47 (+2.04%) | 815,818 |
| 4 Jun 2024 | USD | 73.44 | 73.445 | 71.19 | 72 | 72 | -1.98 (-2.68%) | 844,357 |
| 3 Jun 2024 | USD | 75.47 | 75.7 | 73.15 | 73.98 | 73.98 | -1.07 (-1.43%) | 726,438 |
| 31 May 2024 | USD | 74.6 | 75.2 | 73.5432 | 75.05 | 75.05 | +0.12 (+0.16%) | 914,135 |
| 30 May 2024 | USD | 75.21 | 75.92 | 74.65 | 74.93 | 74.93 | +0.06 (+0.08%) | 817,481 |
| 29 May 2024 | USD | 76.97 | 77.16 | 74.825 | 74.87 | 74.87 | -2.81 (-3.62%) | 447,424 |
| 28 May 2024 | USD | 78.25 | 78.63 | 76.95 | 77.68 | 77.68 | -0.58 (-0.74%) | 587,493 |
| 24 May 2024 | USD | 76.61 | 78.6 | 76.18 | 78.26 | 78.26 | +2 (+2.62%) | 671,109 |
