| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 68.99 | 69.9 | 67.78 | 68.41 | 45.6067 | -0.87 (-1.26%) | 85,457 |
| 19 Apr 2021 | USD | 69.61 | 69.95 | 68.8 | 69.28 | 46.1867 | -0.23 (-0.33%) | 102,664 |
| 16 Apr 2021 | USD | 70 | 70 | 69.17 | 69.51 | 46.34 | -0.17 (-0.24%) | 70,148 |
| 15 Apr 2021 | USD | 69.38 | 70.01 | 68.76 | 69.68 | 46.4533 | +0.84 (+1.22%) | 95,112 |
| 14 Apr 2021 | USD | 69.05 | 70 | 68.84 | 68.84 | 45.8933 | +0.01 (+0.01%) | 99,199 |
| 13 Apr 2021 | USD | 69.45 | 69.45 | 67.79 | 68.83 | 45.8867 | -0.85 (-1.22%) | 139,008 |
| 12 Apr 2021 | USD | 69.74 | 70.08 | 69.11 | 69.68 | 46.4533 | -0.48 (-0.68%) | 134,156 |
| 9 Apr 2021 | USD | 68.77 | 70.33 | 68.38 | 70.16 | 46.7733 | +1.46 (+2.13%) | 122,372 |
| 8 Apr 2021 | USD | 69.45 | 69.89 | 68.251 | 68.7 | 45.8 | -0.22 (-0.32%) | 133,363 |
| 7 Apr 2021 | USD | 70.62 | 70.62 | 68.9 | 68.92 | 45.9467 | -1.63 (-2.31%) | 98,466 |
| 6 Apr 2021 | USD | 70.97 | 71.04 | 70.03 | 70.55 | 47.0333 | -0.29 (-0.41%) | 111,783 |
| 5 Apr 2021 | USD | 71.5 | 72.3 | 70.4 | 70.84 | 47.2267 | -0.03 (-0.04%) | 112,638 |
| 1 Apr 2021 | USD | 70.13 | 71.17 | 69.58 | 70.87 | 47.2467 | +0.86 (+1.23%) | 166,602 |
| 31 Mar 2021 | USD | 71.15 | 71.73 | 69.68 | 70.01 | 46.6733 | -0.76 (-1.07%) | 267,931 |
| 30 Mar 2021 | USD | 70.28 | 71.37 | 70.12 | 70.77 | 47.18 | +0.36 (+0.51%) | 120,296 |
| 29 Mar 2021 | USD | 72.05 | 73.88 | 69.88 | 70.41 | 46.94 | -1.92 (-2.65%) | 202,066 |
| 26 Mar 2021 | USD | 71.12 | 72.8 | 70.5 | 72.33 | 48.22 | +1.5 (+2.12%) | 140,126 |
| 25 Mar 2021 | USD | 68.99 | 71.32 | 68.81 | 70.83 | 47.22 | +1.36 (+1.96%) | 125,228 |
| 24 Mar 2021 | USD | 70.51 | 72.0477 | 69.34 | 69.47 | 46.3133 | -0.58 (-0.83%) | 126,843 |
| 23 Mar 2021 | USD | 70.47 | 70.94 | 69.64 | 70.05 | 46.7 | -0.93 (-1.31%) | 184,787 |
| 22 Mar 2021 | USD | 72.67 | 72.67 | 70.1801 | 70.98 | 47.32 | -1.36 (-1.88%) | 128,155 |
| 19 Mar 2021 | USD | 72.7 | 73.12 | 71.515 | 72.34 | 48.2267 | -0.51 (-0.70%) | 448,198 |
| 18 Mar 2021 | USD | 72.33 | 73.8 | 71.38 | 72.85 | 48.5667 | +0.29 (+0.40%) | 146,639 |
| 17 Mar 2021 | USD | 72.54 | 73.02 | 71.68 | 72.56 | 48.3733 | -0.39 (-0.53%) | 177,553 |
| 16 Mar 2021 | USD | 74.23 | 75 | 72.57 | 72.95 | 48.6333 | -2.05 (-2.73%) | 183,677 |
| 15 Mar 2021 | USD | 74 | 75 | 73.25 | 75 | 50 | +0.14 (+0.19%) | 164,610 |
| 12 Mar 2021 | USD | 72.95 | 75 | 72.95 | 74.86 | 49.9067 | +1.5 (+2.04%) | 230,870 |
| 11 Mar 2021 | USD | 72.48 | 73.99 | 72.09 | 73.36 | 48.9067 | -0.8 (-1.08%) | 262,145 |
| 10 Mar 2021 | USD | 73.96 | 75 | 73 | 74.16 | 49.44 | +0.41 (+0.56%) | 131,762 |
| 9 Mar 2021 | USD | 73.73 | 74.973 | 73.68 | 73.75 | 49.1667 | +0.6 (+0.82%) | 121,397 |
