| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 73.4 | 74.505 | 73.13 | 73.15 | 48.7667 | +0.35 (+0.48%) | 233,052 |
| 5 Mar 2021 | USD | 72.03 | 73.28 | 70.72 | 72.8 | 48.5333 | +0.73 (+1.01%) | 329,255 |
| 4 Mar 2021 | USD | 73.93 | 75.11 | 71.875 | 72.07 | 48.0467 | -2.02 (-2.73%) | 238,188 |
| 3 Mar 2021 | USD | 74.78 | 75.56 | 73.86 | 74.09 | 49.3933 | -0.83 (-1.11%) | 142,782 |
| 2 Mar 2021 | USD | 77.07 | 77.07 | 74.28 | 74.92 | 49.9467 | -2.46 (-3.18%) | 144,916 |
| 1 Mar 2021 | USD | 78.45 | 78.89 | 76.87 | 77.38 | 51.5867 | +0.28 (+0.36%) | 144,992 |
| 26 Feb 2021 | USD | 77.41 | 78.19 | 76.35 | 77.1 | 51.4 | +0.47 (+0.61%) | 191,275 |
| 25 Feb 2021 | USD | 77.22 | 79.28 | 75.12 | 76.63 | 51.0867 | -1.25 (-1.61%) | 187,096 |
| 24 Feb 2021 | USD | 76.68 | 78.07 | 75.27 | 77.88 | 51.92 | +1.05 (+1.37%) | 132,207 |
| 23 Feb 2021 | USD | 75.73 | 77.31 | 75.11 | 76.83 | 51.22 | +0.83 (+1.09%) | 132,717 |
| 22 Feb 2021 | USD | 76.39 | 76.68 | 75.01 | 76 | 50.6667 | -1 (-1.30%) | 147,775 |
| 19 Feb 2021 | USD | 75.68 | 77.64 | 75.68 | 77 | 51.3333 | +1.51 (+2.00%) | 195,281 |
| 18 Feb 2021 | USD | 75.53 | 76.13 | 74.12 | 75.49 | 50.3267 | -0.04 (-0.05%) | 148,609 |
| 17 Feb 2021 | USD | 76.45 | 77.325 | 75.01 | 75.53 | 50.3533 | -1.28 (-1.67%) | 202,251 |
| 16 Feb 2021 | USD | 79.15 | 79.34 | 76.63 | 76.81 | 51.2067 | -2.4 (-3.03%) | 155,140 |
| 12 Feb 2021 | USD | 79.65 | 80.58 | 78.79 | 79.21 | 52.8067 | -0.15 (-0.19%) | 126,212 |
| 11 Feb 2021 | USD | 80.2 | 80.65 | 77.59 | 79.36 | 52.9067 | -0.29 (-0.36%) | 154,650 |
| 10 Feb 2021 | USD | 81 | 81.25 | 78.92 | 79.65 | 53.1 | -1.15 (-1.42%) | 132,947 |
| 9 Feb 2021 | USD | 79.06 | 81.19 | 78.61 | 80.8 | 53.8667 | +0.33 (+0.41%) | 303,341 |
| 8 Feb 2021 | USD | 77.6 | 80.64 | 77.42 | 80.47 | 53.6467 | +2.83 (+3.65%) | 209,639 |
| 5 Feb 2021 | USD | 77.7 | 78.71 | 76.72 | 77.64 | 51.76 | +0.77 (+1.00%) | 97,579 |
| 4 Feb 2021 | USD | 75.54 | 77.055 | 75.01 | 76.87 | 51.2467 | +1.33 (+1.76%) | 112,730 |
| 3 Feb 2021 | USD | 75.46 | 76.76 | 74.99 | 75.54 | 50.36 | -0.31 (-0.41%) | 138,627 |
| 2 Feb 2021 | USD | 75.71 | 76.35 | 74.48 | 75.85 | 50.5667 | +0.89 (+1.19%) | 131,114 |
| 1 Feb 2021 | USD | 74.49 | 75.22 | 72.7139 | 74.96 | 49.9733 | +0.96 (+1.30%) | 205,229 |
| 29 Jan 2021 | USD | 73.81 | 74.41 | 72.12 | 74 | 49.3333 | -0.03 (-0.04%) | 398,070 |
| 28 Jan 2021 | USD | 75.7 | 77.51 | 73.725 | 74.03 | 49.3533 | -1.56 (-2.06%) | 281,366 |
| 27 Jan 2021 | USD | 72.24 | 76.03 | 71.87 | 75.59 | 50.3933 | +1.86 (+2.52%) | 280,918 |
| 26 Jan 2021 | USD | 73.9 | 74.07 | 71.87 | 73.73 | 49.1533 | +0.43 (+0.59%) | 163,977 |
| 25 Jan 2021 | USD | 72.39 | 73.9 | 71.495 | 73.3 | 48.8667 | +0.56 (+0.77%) | 233,426 |
