| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 71.26 | 73.13 | 70.93 | 72.74 | 48.4933 | +1.09 (+1.52%) | 162,748 |
| 21 Jan 2021 | USD | 71.99 | 72.25 | 70.76 | 71.65 | 47.7667 | -0.05 (-0.07%) | 166,864 |
| 20 Jan 2021 | USD | 70.54 | 71.7882 | 69.96 | 71.7 | 47.8 | +1.12 (+1.59%) | 152,650 |
| 19 Jan 2021 | USD | 71.21 | 72 | 70.53 | 70.58 | 47.0533 | +0.14 (+0.20%) | 117,690 |
| 15 Jan 2021 | USD | 70.28 | 71.425 | 68.79 | 70.44 | 46.96 | -0.45 (-0.63%) | 156,081 |
| 14 Jan 2021 | USD | 70.28 | 71.15 | 70.03 | 70.89 | 47.26 | +0.82 (+1.17%) | 139,883 |
| 13 Jan 2021 | USD | 71.47 | 71.64 | 69.88 | 70.07 | 46.7133 | -1.29 (-1.81%) | 140,840 |
| 12 Jan 2021 | USD | 70.105 | 71.56 | 69.07 | 71.36 | 47.5733 | +1.99 (+2.87%) | 142,111 |
| 11 Jan 2021 | USD | 68.36 | 69.62 | 68.36 | 69.37 | 46.2467 | +0.06 (+0.09%) | 148,009 |
| 8 Jan 2021 | USD | 70.46 | 70.95 | 68.52 | 69.31 | 46.2067 | -1.16 (-1.65%) | 251,396 |
| 7 Jan 2021 | USD | 69.08 | 70.72 | 68.06 | 70.47 | 46.98 | +1.59 (+2.31%) | 314,137 |
| 6 Jan 2021 | USD | 66.3 | 69.66 | 64.21 | 68.88 | 45.92 | +3.44 (+5.26%) | 392,379 |
| 5 Jan 2021 | USD | 64.49 | 66.205 | 64.49 | 65.44 | 43.6267 | +0.73 (+1.13%) | 155,167 |
| 4 Jan 2021 | USD | 66.91 | 67.35 | 64.29 | 64.71 | 43.14 | -1.92 (-2.88%) | 280,004 |
| 31 Dec 2020 | USD | 66.68 | 66.79 | 65.38 | 66.63 | 44.42 | +0.14 (+0.21%) | 172,882 |
| 30 Dec 2020 | USD | 67.11 | 68.625 | 66.23 | 66.49 | 44.3267 | -0.23 (-0.34%) | 184,377 |
| 29 Dec 2020 | USD | 66.72 | 67.04 | 65.71 | 66.72 | 44.48 | +0.1 (+0.15%) | 270,700 |
| 28 Dec 2020 | USD | 65.93 | 67.48 | 61.51 | 66.62 | 44.4133 | +1.14 (+1.74%) | 221,237 |
| 24 Dec 2020 | USD | 65.56 | 65.7899 | 65.02 | 65.48 | 43.6533 | +0.27 (+0.41%) | 38,775 |
| 23 Dec 2020 | USD | 64.65 | 65.45 | 63.9 | 65.21 | 43.4733 | +0.89 (+1.38%) | 166,658 |
| 22 Dec 2020 | USD | 64.19 | 64.95 | 63.33 | 64.32 | 42.88 | +0.08 (+0.12%) | 122,333 |
| 21 Dec 2020 | USD | 63.03 | 64.3121 | 62.531 | 64.24 | 42.8267 | -0.08 (-0.12%) | 153,282 |
| 18 Dec 2020 | USD | 65.21 | 65.74 | 64.03 | 64.32 | 42.88 | -0.52 (-0.80%) | 490,408 |
| 17 Dec 2020 | USD | 63.03 | 64.94 | 63.03 | 64.84 | 43.2267 | +1.96 (+3.12%) | 175,726 |
| 16 Dec 2020 | USD | 63.6 | 63.91 | 62.45 | 62.88 | 41.92 | -0.35 (-0.55%) | 120,569 |
| 15 Dec 2020 | USD | 62.81 | 63.57 | 62.13 | 63.23 | 42.1533 | +0.85 (+1.36%) | 142,502 |
| 14 Dec 2020 | USD | 64.6632 | 64.6632 | 62.12 | 62.38 | 41.5867 | -0.72 (-1.14%) | 174,808 |
| 11 Dec 2020 | USD | 62.1 | 63.44 | 62.1 | 63.1 | 42.0667 | +0.6 (+0.96%) | 103,214 |
| 10 Dec 2020 | USD | 62.88 | 63.5 | 61.545 | 62.5 | 41.6667 | -0.88 (-1.39%) | 128,673 |
| 9 Dec 2020 | USD | 62.49 | 63.75 | 62.06 | 63.38 | 42.2533 | +1.15 (+1.85%) | 172,202 |
