| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | USD | 61.79 | 62.61 | 61.3 | 62.23 | 41.4867 | +0.08 (+0.13%) | 236,799 |
| 7 Dec 2020 | USD | 62.38 | 63.015 | 61.79 | 62.15 | 41.4333 | -0.3 (-0.48%) | 147,007 |
| 4 Dec 2020 | USD | 62.31 | 63.05 | 61.91 | 62.45 | 41.6333 | +0.45 (+0.73%) | 168,341 |
| 3 Dec 2020 | USD | 63.82 | 64.31 | 61.95 | 62 | 41.3333 | -1.73 (-2.71%) | 310,979 |
| 2 Dec 2020 | USD | 63.87 | 64.2 | 62.57 | 63.73 | 42.4867 | -0.51 (-0.79%) | 146,665 |
| 1 Dec 2020 | USD | 65.84 | 66.12 | 64.11 | 64.24 | 42.8267 | -0.89 (-1.37%) | 211,883 |
| 30 Nov 2020 | USD | 65.53 | 65.75 | 64.15 | 65.13 | 43.42 | -0.79 (-1.20%) | 226,255 |
| 27 Nov 2020 | USD | 65.61 | 66.1 | 65.305 | 65.92 | 43.9467 | +0.05 (+0.08%) | 58,072 |
| 25 Nov 2020 | USD | 66.45 | 67.6 | 65.06 | 65.87 | 43.9133 | -0.93 (-1.39%) | 157,585 |
| 24 Nov 2020 | USD | 67.16 | 67.87 | 66.34 | 66.8 | 44.5333 | +0.8 (+1.21%) | 163,087 |
| 23 Nov 2020 | USD | 65.73 | 66.42 | 64.43 | 66 | 44 | +0.53 (+0.81%) | 134,217 |
| 20 Nov 2020 | USD | 65.05 | 66.22 | 64.15 | 65.47 | 43.6467 | -0.29 (-0.44%) | 377,944 |
| 19 Nov 2020 | USD | 66.92 | 67.41 | 64.96 | 65.76 | 43.84 | -1.25 (-1.87%) | 155,279 |
| 18 Nov 2020 | USD | 67.05 | 67.99 | 65.12 | 67.01 | 44.6733 | -0.23 (-0.34%) | 282,892 |
| 17 Nov 2020 | USD | 66.33 | 67.5 | 65.19 | 67.24 | 44.8267 | +0.26 (+0.39%) | 226,783 |
| 16 Nov 2020 | USD | 65.84 | 67.74 | 65.09 | 66.98 | 44.6533 | +1.89 (+2.90%) | 192,902 |
| 13 Nov 2020 | USD | 63.37 | 65.48 | 63.37 | 65.09 | 43.3933 | +2.16 (+3.43%) | 154,551 |
| 12 Nov 2020 | USD | 65.01 | 65.49 | 62.07 | 62.93 | 41.9533 | -2.48 (-3.79%) | 198,416 |
| 11 Nov 2020 | USD | 65.32 | 65.73 | 62.8653 | 65.41 | 43.6067 | -0.16 (-0.24%) | 136,397 |
| 10 Nov 2020 | USD | 63.76 | 67.13 | 62.13 | 65.57 | 43.7133 | +2.25 (+3.55%) | 315,938 |
| 9 Nov 2020 | USD | 66.57 | 69.41 | 63.2 | 63.32 | 42.2133 | -0.22 (-0.35%) | 428,796 |
| 6 Nov 2020 | USD | 62.06 | 63.69 | 59.67 | 63.54 | 42.36 | +1.86 (+3.02%) | 163,329 |
| 5 Nov 2020 | USD | 61 | 62.32 | 59.09 | 61.68 | 41.12 | +2.02 (+3.39%) | 203,353 |
| 4 Nov 2020 | USD | 60.1 | 60.37 | 58.28 | 59.66 | 39.7733 | -0.96 (-1.58%) | 153,998 |
| 3 Nov 2020 | USD | 60.29 | 61.11 | 59.65 | 60.62 | 40.4133 | +1.12 (+1.88%) | 155,499 |
| 2 Nov 2020 | USD | 59.04 | 60.135 | 58.71 | 59.5 | 39.6667 | +1.09 (+1.87%) | 161,279 |
| 30 Oct 2020 | USD | 58.75 | 59.115 | 56.2731 | 58.41 | 38.94 | -0.57 (-0.97%) | 129,803 |
| 29 Oct 2020 | USD | 57.1 | 59.25 | 56.62 | 58.98 | 39.32 | +1.45 (+2.52%) | 186,926 |
| 28 Oct 2020 | USD | 59.12 | 59.615 | 57.43 | 57.53 | 38.3533 | -2.57 (-4.28%) | 265,993 |
| 27 Oct 2020 | USD | 60.82 | 61.08 | 60.03 | 60.1 | 40.0667 | -0.68 (-1.12%) | 133,761 |
