| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | USD | 61.13 | 61.31 | 60.1 | 60.78 | 40.52 | -1.08 (-1.75%) | 104,504 |
| 23 Oct 2020 | USD | 61.39 | 62.08 | 61.15 | 61.86 | 41.24 | +0.63 (+1.03%) | 87,809 |
| 22 Oct 2020 | USD | 61.26 | 61.7 | 60.83 | 61.23 | 40.82 | +0.24 (+0.39%) | 122,750 |
| 21 Oct 2020 | USD | 61.5 | 61.93 | 60.99 | 60.99 | 40.66 | -0.4 (-0.65%) | 91,988 |
| 20 Oct 2020 | USD | 61.68 | 62.1 | 61.02 | 61.39 | 40.9267 | +0.05 (+0.08%) | 89,691 |
| 19 Oct 2020 | USD | 63.32 | 63.5 | 61.17 | 61.34 | 40.8933 | -1.74 (-2.76%) | 115,692 |
| 16 Oct 2020 | USD | 63.22 | 63.79 | 62.9 | 63.08 | 42.0533 | -0.21 (-0.33%) | 109,053 |
| 15 Oct 2020 | USD | 63.49 | 63.68 | 62.41 | 63.29 | 42.1933 | -0.9 (-1.40%) | 155,486 |
| 14 Oct 2020 | USD | 64.07 | 64.85 | 63.81 | 64.19 | 42.7933 | +0.12 (+0.19%) | 142,841 |
| 13 Oct 2020 | USD | 64.69 | 65.4 | 63.5501 | 64.07 | 42.7133 | -1.22 (-1.87%) | 168,926 |
| 12 Oct 2020 | USD | 63.57 | 65.69 | 63.55 | 65.29 | 43.5267 | +1.73 (+2.72%) | 145,819 |
| 9 Oct 2020 | USD | 63.19 | 64.32 | 62.87 | 63.56 | 42.3733 | +0.79 (+1.26%) | 134,245 |
| 8 Oct 2020 | USD | 63.26 | 63.49 | 62.12 | 62.77 | 41.8467 | -0.08 (-0.13%) | 126,493 |
| 7 Oct 2020 | USD | 63.11 | 64.29 | 62.61 | 62.85 | 41.9 | -0.03 (-0.05%) | 232,836 |
| 6 Oct 2020 | USD | 62.26 | 63.74 | 61.6134 | 62.88 | 41.92 | +0.83 (+1.34%) | 233,881 |
| 5 Oct 2020 | USD | 61.04 | 62.38 | 61.04 | 62.05 | 41.3667 | +1.12 (+1.84%) | 151,585 |
| 2 Oct 2020 | USD | 59.59 | 61.19 | 59.47 | 60.93 | 40.62 | +0.39 (+0.64%) | 139,640 |
| 1 Oct 2020 | USD | 60.53 | 61.17 | 59.3706 | 60.54 | 40.36 | +0.29 (+0.48%) | 206,025 |
| 30 Sep 2020 | USD | 59.76 | 61.24 | 59.76 | 60.25 | 40.1667 | +0.66 (+1.11%) | 294,863 |
| 29 Sep 2020 | USD | 58.34 | 59.76 | 58.34 | 59.59 | 39.7267 | +1.19 (+2.04%) | 173,349 |
| 28 Sep 2020 | USD | 57.93 | 58.95 | 57.875 | 58.4 | 38.9333 | +0.97 (+1.69%) | 150,930 |
| 25 Sep 2020 | USD | 57.02 | 57.7899 | 56.745 | 57.43 | 38.2867 | +0.09 (+0.16%) | 121,267 |
| 24 Sep 2020 | USD | 56.27 | 57.61 | 55.85 | 57.34 | 38.2267 | +1.06 (+1.88%) | 177,584 |
| 23 Sep 2020 | USD | 57.07 | 58.075 | 55.5006 | 56.28 | 37.52 | -0.71 (-1.25%) | 227,337 |
| 22 Sep 2020 | USD | 56.18 | 57.08 | 55.64 | 56.99 | 37.9933 | +0.94 (+1.68%) | 178,255 |
| 21 Sep 2020 | USD | 56.33 | 56.33 | 54.845 | 56.05 | 37.3667 | -1.22 (-2.13%) | 221,958 |
| 18 Sep 2020 | USD | 58.29 | 59.19 | 56.94 | 57.27 | 38.18 | -0.54 (-0.93%) | 519,254 |
| 17 Sep 2020 | USD | 57.24 | 58.8 | 56.9 | 57.81 | 38.54 | -0.03 (-0.05%) | 208,868 |
| 16 Sep 2020 | USD | 57.58 | 58.49 | 57.405 | 57.84 | 38.56 | +0.44 (+0.77%) | 203,793 |
| 15 Sep 2020 | USD | 56.97 | 57.85 | 56.92 | 57.4 | 38.2667 | +0.76 (+1.34%) | 156,879 |
