| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | USD | 56.72 | 56.94 | 56.34 | 56.64 | 37.76 | +0.18 (+0.32%) | 241,061 |
| 11 Sep 2020 | USD | 56.41 | 56.9 | 56 | 56.46 | 37.64 | +0.37 (+0.66%) | 220,215 |
| 10 Sep 2020 | USD | 55.64 | 56.48 | 55.27 | 56.09 | 37.3933 | +0.45 (+0.81%) | 263,095 |
| 9 Sep 2020 | USD | 55.86 | 56.51 | 55.52 | 55.64 | 37.0933 | +0.14 (+0.25%) | 157,163 |
| 8 Sep 2020 | USD | 55.89 | 56.32 | 54.96 | 55.5 | 37 | -0.93 (-1.65%) | 152,356 |
| 4 Sep 2020 | USD | 57.81 | 57.91 | 56.41 | 56.43 | 37.62 | -0.57 (-1.00%) | 127,991 |
| 3 Sep 2020 | USD | 57.84 | 57.995 | 56.54 | 57 | 38 | -0.79 (-1.37%) | 166,191 |
| 2 Sep 2020 | USD | 57.5 | 58.13 | 56.9 | 57.79 | 38.5267 | +0.65 (+1.14%) | 180,369 |
| 1 Sep 2020 | USD | 56.65 | 57.31 | 55.8 | 57.14 | 38.0933 | +0.21 (+0.37%) | 310,995 |
| 31 Aug 2020 | USD | 57.4 | 57.74 | 56.49 | 56.93 | 37.9533 | -0.56 (-0.97%) | 220,180 |
| 28 Aug 2020 | USD | 58.2 | 58.2 | 56.77 | 57.49 | 38.3267 | -0.48 (-0.83%) | 137,009 |
| 27 Aug 2020 | USD | 58.2 | 58.515 | 57.4 | 57.97 | 38.6467 | -0.02 (-0.03%) | 205,311 |
| 26 Aug 2020 | USD | 58.31 | 58.45 | 57.65 | 57.99 | 38.66 | -0.28 (-0.48%) | 139,742 |
| 25 Aug 2020 | USD | 58.8914 | 58.8914 | 57.76 | 58.27 | 38.8467 | -0.41 (-0.70%) | 147,649 |
| 24 Aug 2020 | USD | 59.25 | 59.25 | 58.16 | 58.68 | 39.12 | +0.1 (+0.17%) | 140,619 |
| 21 Aug 2020 | USD | 58.7 | 58.88 | 57.8 | 58.58 | 39.0533 | -0.1 (-0.17%) | 177,216 |
| 20 Aug 2020 | USD | 59.09 | 59.92 | 58.55 | 58.68 | 39.12 | -0.79 (-1.33%) | 156,600 |
| 19 Aug 2020 | USD | 60.05 | 60.64 | 59.25 | 59.47 | 39.6467 | -0.29 (-0.49%) | 156,607 |
| 18 Aug 2020 | USD | 59.52 | 60.06 | 59.27 | 59.76 | 39.84 | +0.29 (+0.49%) | 145,163 |
| 17 Aug 2020 | USD | 58.03 | 59.47 | 57.9511 | 59.47 | 39.6467 | +1.66 (+2.87%) | 183,980 |
| 14 Aug 2020 | USD | 58.82 | 58.82 | 57.52 | 57.81 | 38.54 | -1.34 (-2.27%) | 212,845 |
| 13 Aug 2020 | USD | 59.45 | 59.77 | 58.86 | 59.15 | 39.4333 | -0.44 (-0.74%) | 137,165 |
| 12 Aug 2020 | USD | 60.47 | 60.64 | 59.07 | 59.59 | 39.7267 | -0.43 (-0.72%) | 188,523 |
| 11 Aug 2020 | USD | 60 | 60.96 | 59.8 | 60.02 | 40.0133 | +0.57 (+0.96%) | 229,070 |
| 10 Aug 2020 | USD | 58.8 | 60.22 | 57.925 | 59.45 | 39.6333 | +0.86 (+1.47%) | 189,730 |
| 7 Aug 2020 | USD | 57.05 | 59.06 | 56.36 | 58.59 | 39.06 | +1.67 (+2.93%) | 219,014 |
| 6 Aug 2020 | USD | 57 | 57.485 | 54.01 | 56.92 | 37.9467 | -3.06 (-5.10%) | 481,419 |
| 5 Aug 2020 | USD | 60.027 | 60.5 | 59.33 | 59.98 | 39.9867 | +0.29 (+0.49%) | 180,464 |
| 4 Aug 2020 | USD | 60.12 | 60.25 | 58.98 | 59.69 | 39.7933 | -0.63 (-1.04%) | 151,705 |
| 3 Aug 2020 | USD | 59.47 | 61.0938 | 59.47 | 60.32 | 40.2133 | +1.07 (+1.81%) | 224,707 |
