| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | USD | 57.67 | 59.3 | 57.67 | 59.25 | 39.5 | +1.01 (+1.73%) | 261,072 |
| 30 Jul 2020 | USD | 58 | 58.89 | 57.3 | 58.24 | 38.8267 | -0.86 (-1.46%) | 180,688 |
| 29 Jul 2020 | USD | 57.33 | 59.58 | 57.33 | 59.1 | 39.4 | +2.06 (+3.61%) | 210,654 |
| 28 Jul 2020 | USD | 57.54 | 58.22 | 56.56 | 57.04 | 38.0267 | -0.88 (-1.52%) | 205,154 |
| 27 Jul 2020 | USD | 57.71 | 57.98 | 57.35 | 57.92 | 38.6133 | +0.28 (+0.49%) | 103,826 |
| 24 Jul 2020 | USD | 58.49 | 58.58 | 57.33 | 57.64 | 38.4267 | -0.85 (-1.45%) | 128,876 |
| 23 Jul 2020 | USD | 58.35 | 60 | 58.02 | 58.49 | 38.9933 | +0.38 (+0.65%) | 290,240 |
| 22 Jul 2020 | USD | 57.53 | 59.1062 | 57.53 | 58.11 | 38.74 | +0.21 (+0.36%) | 146,951 |
| 21 Jul 2020 | USD | 58.14 | 58.34 | 57.33 | 57.9 | 38.6 | +0.39 (+0.68%) | 129,069 |
| 20 Jul 2020 | USD | 57.78 | 58.28 | 57.47 | 57.51 | 38.34 | -0.59 (-1.02%) | 102,143 |
| 17 Jul 2020 | USD | 57.5 | 58.3 | 57.25 | 58.1 | 38.7333 | +0.46 (+0.80%) | 186,885 |
| 16 Jul 2020 | USD | 57.25 | 58.45 | 57.05 | 57.64 | 38.4267 | -0.02 (-0.03%) | 145,952 |
| 15 Jul 2020 | USD | 57.34 | 58.35 | 56.8 | 57.66 | 38.44 | +1.42 (+2.52%) | 308,048 |
| 14 Jul 2020 | USD | 54.86 | 56.3318 | 54.055 | 56.24 | 37.4933 | +1.77 (+3.25%) | 239,512 |
| 13 Jul 2020 | USD | 54.57 | 56.04 | 53.92 | 54.47 | 36.3133 | +0.29 (+0.54%) | 326,708 |
| 10 Jul 2020 | USD | 53.47 | 54.47 | 52.87 | 54.18 | 36.12 | +0.74 (+1.38%) | 115,322 |
| 9 Jul 2020 | USD | 54.05 | 55.3 | 53.03 | 53.44 | 35.6267 | -0.83 (-1.53%) | 184,375 |
| 8 Jul 2020 | USD | 55.21 | 55.455 | 53.25 | 54.27 | 36.18 | -0.94 (-1.70%) | 262,926 |
| 7 Jul 2020 | USD | 54.4 | 57.31 | 54.4 | 55.21 | 36.8067 | +0.62 (+1.14%) | 425,307 |
| 6 Jul 2020 | USD | 54.56 | 54.93 | 54.07 | 54.59 | 36.3933 | +0.86 (+1.60%) | 132,009 |
| 2 Jul 2020 | USD | 53.47 | 54.28 | 52.8 | 53.73 | 35.82 | +1.04 (+1.97%) | 170,349 |
| 1 Jul 2020 | USD | 54.31 | 54.58 | 52.56 | 52.69 | 35.1267 | -1.6 (-2.95%) | 174,966 |
| 30 Jun 2020 | USD | 53.36 | 54.64 | 53.27 | 54.29 | 36.1933 | +0.62 (+1.16%) | 181,329 |
| 29 Jun 2020 | USD | 51.5 | 53.86 | 51.22 | 53.67 | 35.78 | +2.94 (+5.80%) | 248,656 |
| 26 Jun 2020 | USD | 52.84 | 52.84 | 50.535 | 50.73 | 33.82 | -2.36 (-4.45%) | 385,037 |
| 25 Jun 2020 | USD | 52.48 | 53.14 | 51.51 | 53.09 | 35.3933 | +0.32 (+0.61%) | 213,092 |
| 24 Jun 2020 | USD | 53.66 | 53.95 | 52.32 | 52.77 | 35.18 | -1.44 (-2.66%) | 167,600 |
| 23 Jun 2020 | USD | 54.68 | 54.82 | 54.11 | 54.21 | 36.14 | +0.16 (+0.30%) | 120,848 |
| 22 Jun 2020 | USD | 53 | 54.17 | 52.0058 | 54.05 | 36.0333 | +0.67 (+1.26%) | 154,860 |
| 19 Jun 2020 | USD | 53.87 | 54.03 | 52.795 | 53.38 | 35.5867 | 0.0 (0.0%) | 323,090 |
